DCT Historical Data

DCT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00615
-0.05%
$ 307.65 million $ 75,018
Dec 6, 3 PM $ 0.00616
-0.02%
$ 307.8 million $ 74,989
Dec 6, 2 PM $ 0.00616
+0.03%
$ 307.85 million $ 75,122
Dec 6, 1 PM $ 0.00615
-0.08%
$ 307.7 million $ 75,273
Dec 6, 12 PM $ 0.00616
+0.10%
$ 307.9 million $ 74,716
Dec 6, 11 AM $ 0.00615
-0.06%
$ 307.7 million $ 74,627
Dec 6, 10 AM $ 0.00615
-0.02%
$ 307.75 million $ 74,513
Dec 6, 9 AM $ 0.00616
+0.02%
$ 307.8 million $ 74,507
Dec 6, 8 AM $ 0.00615
-0.03%
$ 307.75 million $ 74,844
Dec 6, 7 AM $ 0.00616
+0.00%
$ 307.9 million $ 75,318
Dec 6, 6 AM $ 0.00616
-0.02%
$ 307.85 million $ 75,262
Dec 6, 5 AM $ 0.00616
+0.03%
$ 307.9 million $ 75,113
Dec 6, 4 AM $ 0.00616
+0.05%
$ 307.8 million $ 75,325
Dec 6, 3 AM $ 0.00615
-0.08%
$ 307.65 million $ 75,079
Dec 6, 2 AM $ 0.00616
-0.02%
$ 307.85 million $ 74,503
Dec 6, 1 AM $ 0.00616
-0.05%
$ 307.9 million $ 74,470
Dec 6, 12 AM $ 0.00616
+0.02%
$ 308.05 million $ 74,843
Dec 5, 11 PM $ 0.00616
+0.02%
$ 307.95 million $ 74,993
Dec 5, 10 PM $ 0.00616
+0.11%
$ 307.95 million $ 74,286
Dec 5, 9 PM $ 0.00615
-0.06%
$ 307.65 million $ 74,081
Dec 5, 8 PM $ 0.00615
-0.03%
$ 307.75 million $ 73,550
Dec 5, 7 PM $ 0.00616
+0.00%
$ 307.85 million $ 73,390
Dec 5, 6 PM $ 0.00616
-0.05%
$ 307.8 million $ 73,187
Dec 5, 5 PM $ 0.00616
+0.05%
$ 307.95 million $ 73,502
Dec 5, 4 PM $ 0.00616
+0.05%
$ 307.8 million $ 72,746
Dec 5, 3 PM $ 0.00615
-0.02%
$ 307.7 million $ 73,112
Dec 5, 2 PM $ 0.00615
-0.10%
$ 307.75 million $ 72,920
Dec 5, 1 PM $ 0.00616
+0.02%
$ 308.05 million $ 73,174
Dec 5, 12 PM $ 0.00616
+0.08%
$ 307.95 million $ 73,882
Dec 5, 11 AM $ 0.00615
-0.03%
$ 307.65 million $ 73,800
Dec 5, 10 AM $ 0.00616
-0.02%
$ 307.85 million $ 73,753
Dec 5, 9 AM $ 0.00616
-0.05%
$ 307.9 million $ 73,540
Dec 5, 8 AM $ 0.00616
+0.00%
$ 308 million $ 74,002
Dec 5, 7 AM $ 0.00616
-0.02%
$ 308 million $ 74,196
Dec 5, 6 AM $ 0.00616
+0.10%
$ 308.05 million $ 74,788
Dec 5, 5 AM $ 0.00615
-0.05%
$ 307.8 million $ 74,888
Dec 5, 4 AM $ 0.00616
-0.05%
$ 307.9 million $ 75,394
Dec 5, 3 AM $ 0.00616
+0.05%
$ 308.05 million $ 75,459
Dec 5, 2 AM $ 0.00616
+0.02%
$ 307.9 million $ 75,473
Dec 5, 1 AM $ 0.00616
+0.03%
$ 307.85 million $ 75,487
Dec 5, 12 AM $ 0.00615
+0.00%
$ 307.75 million $ 75,103
Dec 4, 11 PM $ 0.00615
+0.02%
$ 307.75 million $ 74,867
Dec 4, 10 PM $ 0.00615
-0.02%
$ 307.75 million $ 73,737
Dec 4, 9 PM $ 0.00616
-0.05%
$ 307.8 million $ 73,542
Dec 4, 8 PM $ 0.00616
+0.08%
$ 307.95 million $ 74,049
Dec 4, 7 PM $ 0.00615
+0.00%
$ 307.8 million $ 74,057
Dec 4, 6 PM $ 0.00616
-0.05%
$ 307.8 million $ 74,388
Dec 4, 5 PM $ 0.00616
+0.02%
$ 307.95 million $ 74,209
Dec 4, 4 PM $ 0.00616
+0.03%
$ 307.9 million $ 74,763
Dec 4, 3 PM $ 0.00616
-0.02%
$ 307.8 million $ 74,092