Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.00542
-0.04%
$271.15 million $18,625
May 31, 2 PM $0.00542
+0.02%
$271.25 million $18,467
May 31, 1 PM $0.00542
+0.06%
$271.2 million $18,437
May 31, 12 PM $0.00542
+0.00%
$271.05 million $18,322
May 31, 11 AM $0.00542
+0.00%
$271.05 million $18,396
May 31, 10 AM $0.00542
+0.00%
$271.05 million $18,465
May 31, 9 AM $0.00542
+0.00%
$271.05 million $18,366
May 31, 8 AM $0.00542
+0.00%
$271.05 million $18,291
May 31, 7 AM $0.00542
-0.02%
$271.1 million $18,071
May 31, 6 AM $0.00542
+0.02%
$271.15 million $17,966
May 31, 5 AM $0.00542
+0.00%
$271.1 million $17,927
May 31, 4 AM $0.00542
-0.02%
$271.05 million $17,803
May 31, 3 AM $0.00542
+0.02%
$271.1 million $17,658
May 31, 2 AM $0.00542
+0.02%
$271.1 million $17,718
May 31, 1 AM $0.00542
-0.06%
$271 million $17,781
May 31, 12 AM $0.00542
+0.00%
$271.15 million $17,664
May 30, 11 PM $0.00542
+0.00%
$271.15 million $17,584
May 30, 10 PM $0.00542
+0.00%
$271.1 million $17,657
May 30, 9 PM $0.00542
-0.02%
$271.1 million $17,854
May 30, 8 PM $0.00542
+0.02%
$271.15 million $17,944
May 30, 7 PM $0.00542
+0.00%
$271.1 million $18,000
May 30, 6 PM $0.00542
+0.02%
$271.1 million $17,921
May 30, 5 PM $0.00542
+0.02%
$271.05 million $18,016
May 30, 4 PM $0.00542
-0.07%
$271 million $18,143
May 30, 3 PM $0.00542
-0.02%
$271.2 million $18,308
May 30, 2 PM $0.00542
-0.02%
$271.25 million $18,328
May 30, 1 PM $0.00543
+0.02%
$271.3 million $18,347
May 30, 12 PM $0.00542
-0.04%
$271.25 million $18,446
May 30, 11 AM $0.00543
+0.00%
$271.35 million $18,268
May 30, 10 AM $0.00543
-0.02%
$271.3 million $18,268
May 30, 9 AM $0.00543
-0.06%
$271.35 million $18,340
May 30, 8 AM $0.00543
+0.02%
$271.5 million $18,448
May 30, 7 AM $0.00543
+0.00%
$271.45 million $18,369
May 30, 6 AM $0.00543
+0.02%
$271.45 million $18,458
May 30, 5 AM $0.00543
-0.02%
$271.4 million $18,544
May 30, 4 AM $0.00543
+0.00%
$271.45 million $18,783
May 30, 3 AM $0.00543
+0.09%
$271.45 million $18,965
May 30, 2 AM $0.00542
+0.04%
$271.2 million $19,117
May 30, 1 AM $0.00542
+0.02%
$271.1 million $19,192
May 30, 12 AM $0.00542
+0.02%
$271.05 million $19,369
May 29, 11 PM $0.00542
-0.02%
$271 million $19,497
May 29, 10 PM $0.00542
-0.02%
$271.05 million $19,582
May 29, 9 PM $0.00542
+0.00%
$271.1 million $19,706
May 29, 8 PM $0.00542
-0.07%
$271.1 million $19,705
May 29, 7 PM $0.00543
+0.00%
$271.3 million $19,740
May 29, 6 PM $0.00543
-0.04%
$271.3 million $19,149
May 29, 5 PM $0.00543
-0.02%
$271.4 million $19,004
May 29, 4 PM $0.00543
+0.00%
$271.45 million $18,977
May 29, 3 PM $0.00543
+0.09%
$271.45 million $18,919
May 29, 2 PM $0.00542
+0.04%
$271.2 million $18,962