DCT Historical Data

DCT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.00597
-0.02%
$298.55 million $9,597
Apr 13, 6 PM $0.00597
-0.02%
$298.6 million $10,009
Apr 13, 5 PM $0.00597
+0.00%
$298.65 million $10,411
Apr 13, 4 PM $0.00597
-0.03%
$298.65 million $10,867
Apr 13, 3 PM $0.00597
+0.00%
$298.7 million $11,319
Apr 13, 2 PM $0.00597
-0.02%
$298.65 million $11,553
Apr 13, 1 PM $0.00597
+0.00%
$298.7 million $11,653
Apr 13, 12 PM $0.00597
-0.02%
$298.7 million $12,127
Apr 13, 11 AM $0.00597
-0.07%
$298.7 million $12,586
Apr 13, 10 AM $0.00598
+0.00%
$298.9 million $13,168
Apr 13, 9 AM $0.00598
-0.02%
$298.9 million $13,424
Apr 13, 8 AM $0.00598
+0.00%
$298.95 million $13,960
Apr 13, 7 AM $0.00598
+0.02%
$298.95 million $14,402
Apr 13, 6 AM $0.00598
+0.00%
$298.9 million $14,650
Apr 13, 5 AM $0.00598
+0.00%
$299.15 million $14,907
Apr 13, 4 AM $0.00598
+0.10%
$299.15 million $15,159
Apr 13, 3 AM $0.00598
+0.00%
$298.85 million $15,142
Apr 13, 2 AM $0.00598
-0.05%
$298.85 million $15,464
Apr 13, 1 AM $0.00598
-0.07%
$298.9 million $15,567
Apr 13, 12 AM $0.00598
-0.08%
$299.05 million $15,704
Apr 12, 11 PM $0.00599
+0.00%
$299.3 million $15,947
Apr 12, 10 PM $0.00599
-0.18%
$299.35 million $16,296
Apr 12, 9 PM $0.006
+0.13%
$299.9 million $16,492
Apr 12, 8 PM $0.00599
-0.08%
$299.55 million $16,456
Apr 12, 7 PM $0.006
+0.02%
$299.8 million $16,479
Apr 12, 6 PM $0.006
+0.13%
$299.8 million $16,459
Apr 12, 5 PM $0.00599
-0.03%
$299.4 million $16,507
Apr 12, 4 PM $0.00599
+0.00%
$299.5 million $16,594
Apr 12, 3 PM $0.00599
+0.02%
$299.45 million $16,670
Apr 12, 2 PM $0.00599
-0.12%
$299.4 million $16,689
Apr 12, 1 PM $0.00599
-0.03%
$299.7 million $16,606
Apr 12, 12 PM $0.006
+0.05%
$299.85 million $16,406
Apr 12, 11 AM $0.00599
-0.03%
$299.7 million $16,388
Apr 12, 10 AM $0.006
+0.03%
$299.8 million $16,432
Apr 12, 9 AM $0.00599
+0.05%
$299.75 million $16,422
Apr 12, 8 AM $0.00599
+0.00%
$299.65 million $16,388
Apr 12, 7 AM $0.00599
+0.02%
$299.65 million $16,418
Apr 12, 6 AM $0.00599
-0.18%
$299.65 million $16,553
Apr 12, 5 AM $0.006
+0.07%
$300.25 million $16,650
Apr 12, 4 AM $0.006
+0.08%
$300 million $16,737
Apr 12, 3 AM $0.00599
-0.08%
$299.75 million $16,614
Apr 12, 2 AM $0.006
+0.03%
$299.95 million $16,723
Apr 12, 1 AM $0.006
+0.07%
$299.85 million $16,747
Apr 12, 12 AM $0.00599
-0.12%
$299.65 million $16,755
Apr 11, 11 PM $0.006
+0.15%
$300 million $16,640
Apr 11, 10 PM $0.00599
+0.10%
$299.55 million $16,708
Apr 11, 9 PM $0.00598
-0.20%
$299.25 million $16,809
Apr 11, 8 PM $0.006
-0.07%
$299.9 million $16,757
Apr 11, 7 PM $0.006
+0.15%
$300.05 million $16,733
Apr 11, 6 PM $0.00599
-0.05%
$299.65 million $16,747