Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.00542
+0.04%
$271.2 million $18,962
May 29, 1 PM $0.00542
-0.02%
$271.1 million $18,891
May 29, 12 PM $0.00542
-0.07%
$271.15 million $18,847
May 29, 11 AM $0.00543
-0.02%
$271.35 million $18,803
May 29, 10 AM $0.00543
-0.02%
$271.4 million $18,774
May 29, 9 AM $0.00543
+0.00%
$271.45 million $18,566
May 29, 8 AM $0.00543
+0.00%
$271.45 million $18,080
May 29, 7 AM $0.00543
+0.00%
$271.45 million $18,077
May 29, 6 AM $0.00543
+0.02%
$271.5 million $18,059
May 29, 5 AM $0.00543
+0.00%
$271.4 million $18,111
May 29, 4 AM $0.00543
+0.06%
$271.4 million $17,802
May 29, 3 AM $0.00542
+0.04%
$271.25 million $17,681
May 29, 2 AM $0.00542
+0.02%
$271.15 million $17,393
May 29, 1 AM $0.00542
-0.02%
$271.1 million $17,227
May 29, 12 AM $0.00542
-0.02%
$271.15 million $17,153
May 28, 11 PM $0.00542
+0.04%
$271.2 million $16,769
May 28, 10 PM $0.00542
+0.00%
$271.1 million $16,664
May 28, 9 PM $0.00542
-0.09%
$271.1 million $16,521
May 28, 8 PM $0.00543
+0.09%
$271.35 million $16,370
May 28, 7 PM $0.00542
+0.04%
$271.1 million $16,297
May 28, 6 PM $0.00542
-0.02%
$271 million $16,730
May 28, 5 PM $0.00542
+0.00%
$271.05 million $16,669
May 28, 4 PM $0.00542
+0.00%
$271.05 million $16,677
May 28, 3 PM $0.00542
-0.02%
$271.05 million $16,690
May 28, 2 PM $0.00542
+0.02%
$271.1 million $16,636
May 28, 1 PM $0.00542
+0.00%
$271.05 million $16,501
May 28, 12 PM $0.00542
+0.00%
$271.05 million $16,550
May 28, 11 AM $0.00542
+0.00%
$271.05 million $16,593
May 28, 10 AM $0.00542
+0.02%
$271.05 million $16,434
May 28, 9 AM $0.00542
+0.02%
$271 million $16,480
May 28, 8 AM $0.00542
-0.06%
$270.95 million $16,840
May 28, 7 AM $0.00542
-0.02%
$271.1 million $17,068
May 28, 6 AM $0.00542
+0.02%
$271.15 million $17,066
May 28, 5 AM $0.00542
+0.02%
$271.1 million $16,981
May 28, 4 AM $0.00542
+0.00%
$271.05 million $17,126
May 28, 3 AM $0.00542
+0.04%
$271.05 million $17,145
May 28, 2 AM $0.00542
-0.11%
$270.95 million $17,214
May 28, 1 AM $0.00542
-0.07%
$271.25 million $17,299
May 28, 12 AM $0.00543
+0.00%
$271.45 million $17,216
May 27, 11 PM $0.00543
+0.00%
$271.45 million $17,390
May 27, 10 PM $0.00543
+0.02%
$271.45 million $17,320
May 27, 9 PM $0.00543
+0.00%
$271.4 million $17,334
May 27, 8 PM $0.00543
-0.02%
$271.4 million $17,328
May 27, 7 PM $0.00543
+0.00%
$271.45 million $17,389
May 27, 6 PM $0.00543
+0.00%
$271.45 million $17,386
May 27, 5 PM $0.00543
+0.02%
$271.45 million $17,331
May 27, 4 PM $0.00543
+0.00%
$271.4 million $17,398
May 27, 3 PM $0.00543
+0.09%
$271.4 million $17,360
May 27, 2 PM $0.00542
+0.02%
$271.15 million $17,347
May 27, 1 PM $0.00542
+0.02%
$271.1 million $17,424