DCT Historical Data

DCT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00616
-0.02%
$ 307.8 million $ 74,092
Dec 4, 2 PM $ 0.00616
+0.07%
$ 307.85 million $ 73,777
Dec 4, 1 PM $ 0.00615
-0.06%
$ 307.65 million $ 73,430
Dec 4, 12 PM $ 0.00616
+0.05%
$ 307.9 million $ 73,234
Dec 4, 11 AM $ 0.00615
-0.03%
$ 307.7 million $ 73,059
Dec 4, 10 AM $ 0.00616
+0.07%
$ 307.8 million $ 72,555
Dec 4, 9 AM $ 0.00615
-0.05%
$ 307.65 million $ 72,706
Dec 4, 8 AM $ 0.00616
-0.03%
$ 307.8 million $ 71,971
Dec 4, 7 AM $ 0.00616
+0.03%
$ 307.9 million $ 71,498
Dec 4, 6 AM $ 0.00615
+0.11%
$ 307.75 million $ 70,311
Dec 4, 5 AM $ 0.00615
-0.15%
$ 307.45 million $ 71,016
Dec 4, 4 AM $ 0.00616
-0.03%
$ 307.85 million $ 70,636
Dec 4, 3 AM $ 0.00616
-0.02%
$ 307.95 million $ 70,899
Dec 4, 2 AM $ 0.00616
+0.16%
$ 308 million $ 70,173
Dec 4, 1 AM $ 0.00615
-0.06%
$ 307.6 million $ 69,995
Dec 4, 12 AM $ 0.00616
+0.11%
$ 307.75 million $ 69,644
Dec 3, 11 PM $ 0.00615
-0.28%
$ 307.45 million $ 70,166
Dec 3, 10 PM $ 0.00616
-0.02%
$ 308.25 million $ 71,794
Dec 3, 9 PM $ 0.00617
+0.05%
$ 308.35 million $ 72,652
Dec 3, 8 PM $ 0.00616
-0.03%
$ 308.25 million $ 73,387
Dec 3, 7 PM $ 0.00617
-0.02%
$ 308.25 million $ 73,580
Dec 3, 6 PM $ 0.00617
-0.03%
$ 308.25 million $ 74,499
Dec 3, 5 PM $ 0.00617
-0.02%
$ 308.4 million $ 75,473
Dec 3, 4 PM $ 0.00617
+0.02%
$ 308.45 million $ 76,136
Dec 3, 3 PM $ 0.00617
-0.03%
$ 308.4 million $ 77,004
Dec 3, 2 PM $ 0.00617
+0.02%
$ 308.5 million $ 78,070
Dec 3, 1 PM $ 0.00617
+0.02%
$ 308.5 million $ 78,631
Dec 3, 12 PM $ 0.00617
+0.05%
$ 308.35 million $ 79,332
Dec 3, 11 AM $ 0.00616
-0.02%
$ 308.25 million $ 80,089
Dec 3, 10 AM $ 0.00617
+0.02%
$ 308.3 million $ 81,815
Dec 3, 9 AM $ 0.00616
+0.02%
$ 308.25 million $ 82,500
Dec 3, 8 AM $ 0.00616
+0.03%
$ 308.3 million $ 83,936
Dec 3, 7 AM $ 0.00616
-0.08%
$ 308.1 million $ 84,156
Dec 3, 6 AM $ 0.00617
-0.03%
$ 308.35 million $ 85,508
Dec 3, 5 AM $ 0.00617
+0.00%
$ 308.45 million $ 84,634
Dec 3, 4 AM $ 0.00617
+0.08%
$ 308.45 million $ 83,439
Dec 3, 3 AM $ 0.00616
-0.10%
$ 308.2 million $ 81,731
Dec 3, 2 AM $ 0.00617
+0.05%
$ 308.5 million $ 81,032
Dec 3, 1 AM $ 0.00617
+0.00%
$ 308.4 million $ 79,592
Dec 3, 12 AM $ 0.00617
-0.05%
$ 308.4 million $ 78,430
Dec 2, 11 PM $ 0.00617
+0.00%
$ 308.55 million $ 77,853
Dec 2, 10 PM $ 0.00617
+0.00%
$ 308.55 million $ 77,954
Dec 2, 9 PM $ 0.00617
+0.00%
$ 308.55 million $ 77,426
Dec 2, 8 PM $ 0.00617
-0.11%
$ 308.55 million $ 74,761
Dec 2, 7 PM $ 0.00618
+0.13%
$ 308.9 million $ 72,782
Dec 2, 6 PM $ 0.00617
+0.02%
$ 308.5 million $ 69,997
Dec 2, 5 PM $ 0.00617
+0.05%
$ 308.35 million $ 67,668
Dec 2, 4 PM $ 0.00616
-0.11%
$ 308.3 million $ 66,280
Dec 2, 3 PM $ 0.00617
+0.13%
$ 308.6 million $ 64,798
Dec 2, 2 PM $ 0.00616
-0.15%
$ 308.2 million $ 62,938