DCT Historical Data

DCT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.00599
-0.05%
$299.65 million $16,747
Apr 11, 5 PM $0.00599
+0.10%
$299.75 million $16,742
Apr 11, 4 PM $0.00599
-0.18%
$299.5 million $16,714
Apr 11, 3 PM $0.006
+0.18%
$300.05 million $16,622
Apr 11, 2 PM $0.00599
+0.03%
$299.45 million $16,546
Apr 11, 1 PM $0.00599
+0.02%
$299.35 million $16,571
Apr 11, 12 PM $0.00599
-0.47%
$299.3 million $16,781
Apr 11, 11 AM $0.00601
+0.27%
$300.65 million $16,772
Apr 11, 10 AM $0.006
-0.27%
$299.85 million $16,651
Apr 11, 9 AM $0.00601
+0.05%
$300.7 million $16,462
Apr 11, 8 AM $0.00601
-0.17%
$300.6 million $16,431
Apr 11, 7 AM $0.00602
+0.13%
$301.1 million $16,329
Apr 11, 6 AM $0.00601
-0.02%
$300.6 million $16,212
Apr 11, 5 AM $0.00601
+0.13%
$300.65 million $16,145
Apr 11, 4 AM $0.006
-0.05%
$300.15 million $16,050
Apr 11, 3 AM $0.00601
-0.18%
$300.3 million $16,083
Apr 11, 2 AM $0.00602
+0.07%
$300.9 million $15,694
Apr 11, 1 AM $0.00601
-0.15%
$300.7 million $15,459
Apr 11, 12 AM $0.00602
-0.03%
$301.1 million $15,507
Apr 10, 11 PM $0.00602
+0.07%
$301.2 million $15,787
Apr 10, 10 PM $0.00602
+0.02%
$300.95 million $15,837
Apr 10, 9 PM $0.00602
-0.07%
$300.85 million $15,827
Apr 10, 8 PM $0.00602
+0.03%
$301.15 million $15,817
Apr 10, 7 PM $0.00602
+0.03%
$301.05 million $15,815
Apr 10, 6 PM $0.00602
-0.03%
$301 million $15,776
Apr 10, 5 PM $0.00602
+0.00%
$301.1 million $15,753
Apr 10, 4 PM $0.00602
+0.02%
$301.1 million $15,693
Apr 10, 3 PM $0.00602
+0.07%
$301.1 million $15,820
Apr 10, 2 PM $0.00602
+0.03%
$300.9 million $15,843
Apr 10, 1 PM $0.00602
+0.25%
$300.85 million $16,052
Apr 10, 12 PM $0.006
+0.10%
$300.2 million $16,142
Apr 10, 11 AM $0.006
+0.02%
$299.9 million $16,252
Apr 10, 10 AM $0.006
+0.00%
$299.85 million $16,375
Apr 10, 9 AM $0.006
-0.08%
$299.9 million $16,220
Apr 10, 8 AM $0.006
+0.08%
$300.1 million $15,909
Apr 10, 7 AM $0.006
-0.05%
$299.85 million $15,615
Apr 10, 6 AM $0.006
-0.03%
$299.9 million $15,377
Apr 10, 5 AM $0.006
-0.02%
$300 million $14,960
Apr 10, 4 AM $0.006
-0.07%
$300.05 million $14,458
Apr 10, 3 AM $0.006
-0.03%
$300.25 million $13,970
Apr 10, 2 AM $0.00601
-0.28%
$300.35 million $13,832
Apr 10, 1 AM $0.00602
+0.08%
$301.2 million $13,473
Apr 10, 12 AM $0.00602
+0.02%
$300.95 million $13,192
Apr 9, 11 PM $0.00602
+0.05%
$300.95 million $12,845
Apr 9, 10 PM $0.00602
+0.05%
$300.85 million $12,536
Apr 9, 9 PM $0.00601
-0.05%
$300.75 million $12,361
Apr 9, 8 PM $0.00602
-0.12%
$300.85 million $11,946
Apr 9, 7 PM $0.00602
+0.18%
$301.2 million $11,784
Apr 9, 6 PM $0.00601
-0.07%
$300.65 million $11,325
Apr 9, 5 PM $0.00602
-0.02%
$300.85 million $10,854