Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00542
+0.02%
$271.1 million $17,424
May 27, 12 PM $0.00542
-0.02%
$271.05 million $17,479
May 27, 11 AM $0.00542
+0.02%
$271.1 million $17,506
May 27, 10 AM $0.00542
-0.02%
$271 million $17,557
May 27, 9 AM $0.00542
+0.00%
$271.05 million $17,681
May 27, 8 AM $0.00542
-0.09%
$271.05 million $17,773
May 27, 7 AM $0.00543
-0.02%
$271.3 million $17,765
May 27, 6 AM $0.00543
+0.00%
$271.35 million $17,806
May 27, 5 AM $0.00543
-0.02%
$271.35 million $17,843
May 27, 4 AM $0.00543
+0.04%
$271.4 million $17,723
May 27, 3 AM $0.00543
+0.02%
$271.3 million $17,724
May 27, 2 AM $0.00542
-0.06%
$271.25 million $17,806
May 27, 1 AM $0.00543
-0.04%
$271.4 million $17,879
May 27, 12 AM $0.00543
+0.11%
$271.5 million $17,793
May 26, 11 PM $0.00542
+0.02%
$271.2 million $17,866
May 26, 10 PM $0.00542
+0.00%
$271.15 million $17,921
May 26, 9 PM $0.00542
+0.04%
$271.15 million $17,852
May 26, 8 PM $0.00542
+0.00%
$271.05 million $17,933
May 26, 7 PM $0.00542
+0.02%
$271.1 million $17,970
May 26, 6 PM $0.00542
+0.00%
$271.05 million $18,134
May 26, 5 PM $0.00542
+0.00%
$271.05 million $18,298
May 26, 4 PM $0.00542
+0.00%
$271.05 million $18,319
May 26, 3 PM $0.00542
+0.02%
$271.05 million $18,445
May 26, 2 PM $0.00542
-0.02%
$271.05 million $18,510
May 26, 1 PM $0.00542
+0.00%
$271.1 million $18,590
May 26, 12 PM $0.00542
+0.02%
$271.1 million $18,617
May 26, 11 AM $0.00542
-0.06%
$271.05 million $18,568
May 26, 10 AM $0.00542
-0.02%
$271.2 million $18,756
May 26, 9 AM $0.00542
+0.00%
$271.25 million $18,726
May 26, 8 AM $0.00542
+0.00%
$271.25 million $18,809
May 26, 7 AM $0.00542
+0.02%
$271.25 million $18,725
May 26, 6 AM $0.00542
+0.06%
$271.2 million $18,739
May 26, 5 AM $0.00542
-0.02%
$271.05 million $18,767
May 26, 4 AM $0.00542
-0.04%
$271.1 million $18,872
May 26, 3 AM $0.00542
+0.04%
$271.2 million $18,898
May 26, 2 AM $0.00542
+0.02%
$271.1 million $19,021
May 26, 1 AM $0.00542
+0.00%
$271.05 million $18,950
May 26, 12 AM $0.00542
-0.02%
$271.05 million $19,170
May 25, 11 PM $0.00542
+0.02%
$271.1 million $19,154
May 25, 10 PM $0.00542
+0.00%
$271.05 million $19,216
May 25, 9 PM $0.00542
-0.06%
$271.05 million $19,335
May 25, 8 PM $0.00542
+0.00%
$271.2 million $19,379
May 25, 7 PM $0.00542
-0.02%
$271.2 million $19,317
May 25, 6 PM $0.00542
-0.02%
$271.25 million $19,392
May 25, 5 PM $0.00543
-0.02%
$271.3 million $19,408
May 25, 4 PM $0.00543
+0.00%
$271.35 million $19,363
May 25, 3 PM $0.00543
-0.02%
$271.35 million $19,390
May 25, 2 PM $0.00543
+0.00%
$271.4 million $19,391
May 25, 1 PM $0.00543
-0.02%
$271.4 million $19,527
May 25, 12 PM $0.00543
+0.02%
$271.45 million $19,611