DCT Historical Data

DCT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00616
-0.15%
$ 308.2 million $ 62,938
Dec 2, 1 PM $ 0.00617
+0.05%
$ 308.65 million $ 62,392
Dec 2, 12 PM $ 0.00617
+0.02%
$ 308.45 million $ 61,868
Dec 2, 11 AM $ 0.00617
-0.08%
$ 308.3 million $ 61,639
Dec 2, 10 AM $ 0.00617
+0.13%
$ 308.55 million $ 59,741
Dec 2, 9 AM $ 0.00616
+0.00%
$ 308.2 million $ 57,619
Dec 2, 8 AM $ 0.00616
-0.11%
$ 308.25 million $ 56,097
Dec 2, 7 AM $ 0.00617
+0.02%
$ 308.6 million $ 56,028
Dec 2, 6 AM $ 0.00617
+0.03%
$ 308.55 million $ 55,661
Dec 2, 5 AM $ 0.00617
+0.03%
$ 308.5 million $ 56,060
Dec 2, 4 AM $ 0.00617
+0.03%
$ 308.4 million $ 57,724
Dec 2, 3 AM $ 0.00617
-0.02%
$ 308.3 million $ 59,948
Dec 2, 2 AM $ 0.00617
-0.02%
$ 308.3 million $ 60,621
Dec 2, 1 AM $ 0.00617
-0.03%
$ 308.3 million $ 61,673
Dec 2, 12 AM $ 0.00617
+0.00%
$ 308.3 million $ 63,511
Dec 1, 11 PM $ 0.00617
+0.00%
$ 308.35 million $ 63,907
Dec 1, 10 PM $ 0.00617
+0.00%
$ 308.35 million $ 63,975
Dec 1, 9 PM $ 0.00617
+0.00%
$ 308.35 million $ 64,170
Dec 1, 8 PM $ 0.00617
+0.00%
$ 308.4 million $ 66,624
Dec 1, 7 PM $ 0.00617
+0.00%
$ 308.4 million $ 68,820
Dec 1, 6 PM $ 0.00617
-0.02%
$ 308.4 million $ 68,796
Dec 1, 5 PM $ 0.00617
+0.05%
$ 308.45 million $ 68,193
Dec 1, 4 PM $ 0.00617
-0.02%
$ 308.3 million $ 67,306
Dec 1, 3 PM $ 0.00617
+0.00%
$ 308.35 million $ 66,832
Dec 1, 2 PM $ 0.00617
-0.02%
$ 308.35 million $ 65,331
Dec 1, 1 PM $ 0.00617
+0.02%
$ 308.4 million $ 63,484
Dec 1, 12 PM $ 0.00617
+0.00%
$ 308.35 million $ 61,826
Dec 1, 11 AM $ 0.00617
+0.00%
$ 308.3 million $ 59,794
Dec 1, 10 AM $ 0.00617
+0.02%
$ 308.35 million $ 57,802
Dec 1, 9 AM $ 0.00617
-0.02%
$ 308.3 million $ 57,090
Dec 1, 8 AM $ 0.00617
+0.02%
$ 308.3 million $ 55,531
Dec 1, 7 AM $ 0.00617
-0.02%
$ 308.3 million $ 52,899
Dec 1, 6 AM $ 0.00617
-0.02%
$ 308.35 million $ 51,509
Dec 1, 5 AM $ 0.00617
+0.00%
$ 308.35 million $ 51,423
Dec 1, 4 AM $ 0.00617
+0.02%
$ 308.4 million $ 50,385
Dec 1, 3 AM $ 0.00617
+0.02%
$ 308.35 million $ 48,411
Dec 1, 2 AM $ 0.00617
+0.00%
$ 308.3 million $ 48,342
Dec 1, 1 AM $ 0.00617
+0.00%
$ 308.35 million $ 48,628
Dec 1, 12 AM $ 0.00617
+0.00%
$ 308.35 million $ 48,493
Nov 30, 11 PM $ 0.00617
-0.02%
$ 308.3 million $ 47,219
Nov 30, 10 PM $ 0.00617
+0.02%
$ 308.35 million $ 45,745
Nov 30, 9 PM $ 0.00617
-0.02%
$ 308.3 million $ 45,360
Nov 30, 8 PM $ 0.00617
+0.02%
$ 308.35 million $ 44,021
Nov 30, 7 PM $ 0.00617
+0.02%
$ 308.3 million $ 42,449
Nov 30, 6 PM $ 0.00616
+0.00%
$ 308.25 million $ 42,884
Nov 30, 5 PM $ 0.00616
+0.02%
$ 308.25 million $ 43,490
Nov 30, 4 PM $ 0.00616
-0.02%
$ 308.2 million $ 43,989
Nov 30, 3 PM $ 0.00616
+0.00%
$ 308.25 million $ 43,615
Nov 30, 2 PM $ 0.00616
+0.02%
$ 308.25 million $ 44,197
Nov 30, 1 PM $ 0.00616
+0.00%
$ 308.2 million $ 43,601