DCT Historical Data

DCT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.00602
-0.02%
$300.85 million $10,854
Apr 9, 4 PM $0.00602
+0.03%
$300.95 million $10,488
Apr 9, 3 PM $0.00602
-0.02%
$300.85 million $9,989
Apr 9, 2 PM $0.00602
+0.02%
$300.9 million $9,605
Apr 9, 1 PM $0.00602
+0.00%
$300.85 million $8,949
Apr 9, 12 PM $0.00602
+0.03%
$300.8 million $8,372
Apr 9, 11 AM $0.00601
+0.02%
$300.75 million $7,846
Apr 9, 10 AM $0.00601
+0.03%
$300.7 million $7,432
Apr 9, 9 AM $0.00601
+0.02%
$300.6 million $7,537
Apr 9, 8 AM $0.00601
-0.07%
$300.55 million $7,682
Apr 9, 7 AM $0.00601
+0.07%
$300.75 million $7,816
Apr 9, 6 AM $0.00601
+0.00%
$300.55 million $7,724
Apr 9, 5 AM $0.00601
-0.02%
$300.55 million $7,886
Apr 9, 4 AM $0.00601
+0.02%
$300.6 million $8,000
Apr 9, 3 AM $0.00601
+0.00%
$300.55 million $8,254
Apr 9, 2 AM $0.00601
+0.00%
$300.55 million $8,426
Apr 9, 1 AM $0.00601
-0.02%
$300.55 million $8,786
Apr 9, 12 AM $0.00601
-0.07%
$300.65 million $8,915
Apr 8, 11 PM $0.00602
+0.02%
$300.85 million $9,091
Apr 8, 10 PM $0.00602
+0.55%
$300.95 million $9,193
Apr 8, 9 PM $0.00599
+0.00%
$299.3 million $9,372
Apr 8, 8 PM $0.00599
+0.00%
$299.3 million $9,697
Apr 8, 7 PM $0.00599
+0.00%
$299.3 million $9,747
Apr 8, 6 PM $0.00599
+0.00%
$299.3 million $10,215
Apr 8, 5 PM $0.00599
+0.00%
$299.35 million $10,621
Apr 8, 4 PM $0.00599
-0.02%
$299.3 million $11,069
Apr 8, 3 PM $0.00599
+0.02%
$299.4 million $11,352
Apr 8, 2 PM $0.00599
+0.02%
$299.4 million $11,668
Apr 8, 1 PM $0.00599
-0.02%
$299.35 million $12,228
Apr 8, 12 PM $0.00599
-0.02%
$299.35 million $12,912
Apr 8, 11 AM $0.00599
+0.00%
$299.4 million $12,930
Apr 8, 10 AM $0.00599
+0.00%
$299.45 million $13,321
Apr 8, 9 AM $0.00599
+0.00%
$299.45 million $13,624
Apr 8, 8 AM $0.00599
-0.02%
$299.45 million $13,819
Apr 8, 7 AM $0.00599
-0.02%
$299.5 million $13,973
Apr 8, 6 AM $0.00599
-0.03%
$299.5 million $14,277
Apr 8, 5 AM $0.00599
+0.00%
$299.6 million $14,521
Apr 8, 4 AM $0.00599
+0.03%
$299.65 million $14,918
Apr 8, 3 AM $0.00599
-0.02%
$299.55 million $15,245
Apr 8, 2 AM $0.00599
-0.07%
$299.6 million $15,469
Apr 8, 1 AM $0.00599
+0.03%
$299.75 million $15,545
Apr 8, 12 AM $0.00599
+0.02%
$299.65 million $15,663
Apr 7, 11 PM $0.00599
-0.03%
$299.65 million $15,787
Apr 7, 10 PM $0.00599
-0.07%
$299.7 million $15,933
Apr 7, 9 PM $0.006
-0.03%
$299.9 million $15,910
Apr 7, 8 PM $0.006
+0.12%
$300 million $16,073
Apr 7, 7 PM $0.00599
-0.05%
$299.7 million $16,120
Apr 7, 6 PM $0.006
+0.07%
$299.85 million $15,968
Apr 7, 5 PM $0.00599
-0.03%
$299.65 million $15,769
Apr 7, 4 PM $0.00599
+0.07%
$299.75 million $15,487