DCT Historical Data

DCT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.00599
+0.07%
$299.75 million $15,487
Apr 7, 3 PM $0.00599
-0.05%
$299.55 million $15,597
Apr 7, 2 PM $0.00599
-0.12%
$299.75 million $15,753
Apr 7, 1 PM $0.006
+0.18%
$300.05 million $15,700
Apr 7, 12 PM $0.00599
-0.15%
$299.5 million $15,520
Apr 7, 11 AM $0.006
-0.03%
$299.95 million $15,933
Apr 7, 10 AM $0.006
-0.05%
$300.05 million $15,800
Apr 7, 9 AM $0.006
+0.03%
$300.2 million $15,759
Apr 7, 8 AM $0.006
+0.03%
$300.1 million $15,715
Apr 7, 7 AM $0.006
-0.03%
$300 million $15,818
Apr 7, 6 AM $0.006
-0.02%
$300.1 million $15,856
Apr 7, 5 AM $0.006
+0.03%
$300.15 million $15,809
Apr 7, 4 AM $0.006
-0.05%
$300.05 million $15,810
Apr 7, 3 AM $0.006
+0.12%
$300.2 million $15,794
Apr 7, 2 AM $0.006
-0.03%
$299.85 million $15,918
Apr 7, 1 AM $0.006
-0.05%
$300 million $16,036
Apr 7, 12 AM $0.006
+0.00%
$300.15 million $16,078
Apr 6, 11 PM $0.006
+0.00%
$300.1 million $16,032
Apr 6, 10 PM $0.006
+0.00%
$300.1 million $16,009
Apr 6, 9 PM $0.006
+0.00%
$300.05 million $16,009
Apr 6, 8 PM $0.006
+0.05%
$300 million $15,925
Apr 6, 7 PM $0.006
+0.00%
$299.9 million $15,967
Apr 6, 6 PM $0.006
-0.05%
$299.9 million $16,101
Apr 6, 5 PM $0.006
-0.05%
$300.05 million $16,354
Apr 6, 4 PM $0.006
-0.02%
$300.15 million $16,534
Apr 6, 3 PM $0.006
+0.02%
$300.15 million $16,594
Apr 6, 2 PM $0.006
+0.07%
$300.15 million $16,613
Apr 6, 1 PM $0.006
+0.03%
$299.95 million $16,558
Apr 6, 12 PM $0.006
+0.02%
$299.9 million $16,502
Apr 6, 11 AM $0.006
+0.02%
$299.9 million $16,503
Apr 6, 10 AM $0.006
-0.10%
$299.85 million $16,416
Apr 6, 9 AM $0.006
+0.02%
$300.15 million $16,384
Apr 6, 8 AM $0.006
+0.02%
$300.1 million $16,439
Apr 6, 7 AM $0.006
-0.05%
$300.05 million $16,307
Apr 6, 6 AM $0.006
+0.05%
$300.2 million $16,252
Apr 6, 5 AM $0.006
+0.00%
$300.05 million $16,292
Apr 6, 4 AM $0.006
-0.02%
$300.05 million $16,274
Apr 6, 3 AM $0.006
+0.02%
$300.1 million $16,224
Apr 6, 2 AM $0.006
+0.02%
$300.05 million $16,245
Apr 6, 1 AM $0.006
+0.00%
$300 million $16,098
Apr 6, 12 AM $0.006
-0.05%
$300 million $16,100
Apr 5, 11 PM $0.006
+0.00%
$300.1 million $16,172
Apr 5, 10 PM $0.006
+0.00%
$300.1 million $16,138
Apr 5, 9 PM $0.006
+0.03%
$300.1 million $16,034
Apr 5, 8 PM $0.006
-0.02%
$300 million $15,986
Apr 5, 7 PM $0.006
-0.03%
$300.05 million $15,845
Apr 5, 6 PM $0.006
+0.03%
$300.15 million $15,871
Apr 5, 5 PM $0.006
+0.00%
$300.05 million $15,813
Apr 5, 4 PM $0.006
+0.02%
$300.05 million $15,800
Apr 5, 3 PM $0.006
+0.00%
$300 million $15,804