DCT Historical Data

DCT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00608
-0.03%
$ 304.05 million $ 5,331
Feb 2, 2 PM $ 0.00608
+0.00%
$ 304.15 million $ 4,304
Feb 2, 1 PM $ 0.00608
+0.00%
$ 304.15 million $ 3,881
Feb 2, 12 PM $ 0.00608
+0.00%
$ 304.15 million $ 3,381
Feb 2, 11 AM $ 0.00608
+0.02%
$ 304.15 million $ 2,695
Feb 2, 10 AM $ 0.00608
-0.02%
$ 304.1 million $ 2,040
Feb 2, 9 AM $ 0.00608
+0.00%
$ 304.05 million $ 1,321
Feb 2, 8 AM $ 0.00608
-0.03%
$ 304.05 million $ 1,176
Feb 2, 7 AM $ 0.00608
+0.13%
$ 304.15 million $ 497
Feb 2, 6 AM $ 0.00607
+0.00%
$ 303.75 million $ 311
Feb 2, 5 AM $ 0.00607
-0.10%
$ 303.75 million $ 587
Feb 2, 4 AM $ 0.00608
+0.00%
$ 304.05 million $ 815
Feb 2, 3 AM $ 0.00608
+0.00%
$ 304.05 million $ 1,058
Feb 2, 2 AM $ 0.00608
-0.05%
$ 304.05 million $ 1,688
Feb 2, 1 AM $ 0.00608
+0.07%
$ 304.2 million $ 2,202
Feb 2, 12 AM $ 0.00608
+0.00%
$ 304 million $ 2,798
Feb 1, 11 PM $ 0.00608
+0.00%
$ 304 million $ 3,421
Feb 1, 10 PM $ 0.00608
+0.00%
$ 304 million $ 4,189
Feb 1, 9 PM $ 0.00608
-0.03%
$ 304 million $ 4,943
Feb 1, 8 PM $ 0.00608
+0.00%
$ 304.1 million $ 5,495
Feb 1, 7 PM $ 0.00608
+0.00%
$ 304.1 million $ 6,297
Feb 1, 6 PM $ 0.00608
+0.00%
$ 304.1 million $ 7,083
Feb 1, 5 PM $ 0.00608
+0.00%
$ 304.1 million $ 7,767
Feb 1, 4 PM $ 0.00608
+0.00%
$ 304.1 million $ 8,650
Feb 1, 3 PM $ 0.00608
+0.00%
$ 304.1 million $ 9,527
Feb 1, 2 PM $ 0.00608
+0.00%
$ 304.1 million $ 10,425
Feb 1, 1 PM $ 0.00608
+0.00%
$ 304.1 million $ 11,455
Feb 1, 12 PM $ 0.00608
+0.00%
$ 304.1 million $ 12,492
Feb 1, 11 AM $ 0.00608
+0.00%
$ 304.1 million $ 13,358
Feb 1, 10 AM $ 0.00608
+0.00%
$ 304.1 million $ 13,641
Feb 1, 9 AM $ 0.00608
+0.00%
$ 304.1 million $ 14,254
Feb 1, 8 AM $ 0.00608
+0.00%
$ 304.1 million $ 15,188
Feb 1, 7 AM $ 0.00608
-0.02%
$ 304.1 million $ 15,964
Feb 1, 6 AM $ 0.00608
+0.02%
$ 304.15 million $ 16,573
Feb 1, 5 AM $ 0.00608
-0.02%
$ 304.05 million $ 16,853
Feb 1, 4 AM $ 0.00608
+0.00%
$ 304.1 million $ 17,078
Feb 1, 3 AM $ 0.00608
-0.05%
$ 304.05 million $ 17,774
Feb 1, 2 AM $ 0.00608
+0.00%
$ 304.15 million $ 17,680
Feb 1, 1 AM $ 0.00608
-0.02%
$ 304.1 million $ 18,054
Feb 1, 12 AM $ 0.00608
+0.00%
$ 304.15 million $ 18,329
Jan 31, 11 PM $ 0.00608
+0.02%
$ 304.15 million $ 18,422
Jan 31, 10 PM $ 0.00608
+0.00%
$ 304.1 million $ 18,547
Jan 31, 9 PM $ 0.00608
+0.00%
$ 304.1 million $ 18,579
Jan 31, 8 PM $ 0.00608
+0.00%
$ 304.1 million $ 18,907
Jan 31, 7 PM $ 0.00608
-0.02%
$ 304.1 million $ 18,939
Jan 31, 6 PM $ 0.00608
-0.08%
$ 304.15 million $ 18,946
Jan 31, 5 PM $ 0.00609
+0.05%
$ 304.4 million $ 19,191
Jan 31, 4 PM $ 0.00608
-0.11%
$ 304.25 million $ 19,322
Jan 31, 3 PM $ 0.00609
-0.05%
$ 304.6 million $ 19,495
Jan 31, 2 PM $ 0.00609
+0.07%
$ 304.75 million $ 19,401