DCT Historical Data

DCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00616
+0.02%
$ 308.25 million $ 44,197
Nov 30, 1 PM $ 0.00616
+0.00%
$ 308.2 million $ 43,601
Nov 30, 12 PM $ 0.00616
+0.00%
$ 308.2 million $ 43,340
Nov 30, 11 AM $ 0.00616
+0.00%
$ 308.2 million $ 42,752
Nov 30, 10 AM $ 0.00616
+0.00%
$ 308.2 million $ 42,700
Nov 30, 9 AM $ 0.00616
+0.00%
$ 308.25 million $ 42,582
Nov 30, 8 AM $ 0.00616
+0.00%
$ 308.25 million $ 41,964
Nov 30, 7 AM $ 0.00616
+0.00%
$ 308.25 million $ 43,433
Nov 30, 6 AM $ 0.00616
+0.02%
$ 308.25 million $ 44,677
Nov 30, 5 AM $ 0.00616
+0.03%
$ 308.25 million $ 43,996
Nov 30, 4 AM $ 0.00616
+0.00%
$ 308.15 million $ 44,362
Nov 30, 3 AM $ 0.00616
-0.02%
$ 308.15 million $ 45,267
Nov 30, 2 AM $ 0.00616
+0.02%
$ 308.2 million $ 45,644
Nov 30, 1 AM $ 0.00616
-0.02%
$ 308.15 million $ 45,079
Nov 30, 12 AM $ 0.00616
+0.02%
$ 308.15 million $ 44,798
Nov 29, 11 PM $ 0.00616
-0.02%
$ 308.1 million $ 46,022
Nov 29, 10 PM $ 0.00616
+0.00%
$ 308.15 million $ 46,186
Nov 29, 9 PM $ 0.00616
+0.02%
$ 308.15 million $ 45,738
Nov 29, 8 PM $ 0.00616
+0.03%
$ 308.1 million $ 46,304
Nov 29, 7 PM $ 0.00616
-0.05%
$ 307.95 million $ 47,905
Nov 29, 6 PM $ 0.00616
+0.03%
$ 308.1 million $ 48,082
Nov 29, 5 PM $ 0.00616
-0.02%
$ 308.05 million $ 49,113
Nov 29, 4 PM $ 0.00616
-0.02%
$ 307.95 million $ 49,740
Nov 29, 3 PM $ 0.00616
+0.00%
$ 308 million $ 51,693
Nov 29, 2 PM $ 0.00616
-0.02%
$ 307.95 million $ 53,924
Nov 29, 1 PM $ 0.00616
-0.02%
$ 308 million $ 53,331
Nov 29, 12 PM $ 0.00616
+0.00%
$ 308 million $ 52,034
Nov 29, 11 AM $ 0.00616
+0.00%
$ 308 million $ 51,608
Nov 29, 10 AM $ 0.00616
+0.00%
$ 308 million $ 53,527
Nov 29, 9 AM $ 0.00616
+0.03%
$ 308 million $ 56,706
Nov 29, 8 AM $ 0.00616
+0.00%
$ 307.9 million $ 59,184
Nov 29, 7 AM $ 0.00616
-0.03%
$ 307.9 million $ 60,265
Nov 29, 6 AM $ 0.00616
+0.02%
$ 308 million $ 61,134
Nov 29, 5 AM $ 0.00616
-0.02%
$ 307.95 million $ 62,089
Nov 29, 4 AM $ 0.00616
+0.03%
$ 307.95 million $ 62,826
Nov 29, 3 AM $ 0.00616
-0.03%
$ 307.9 million $ 64,039
Nov 29, 2 AM $ 0.00616
-0.02%
$ 307.95 million $ 64,730
Nov 29, 1 AM $ 0.00616
+0.00%
$ 308 million $ 65,670
Nov 29, 12 AM $ 0.00616
+0.00%
$ 307.95 million $ 66,731
Nov 28, 11 PM $ 0.00616
+0.00%
$ 307.95 million $ 67,748
Nov 28, 10 PM $ 0.00616
+0.02%
$ 307.95 million $ 69,556
Nov 28, 9 PM $ 0.00616
-0.02%
$ 307.9 million $ 69,192
Nov 28, 8 PM $ 0.00616
+0.00%
$ 307.95 million $ 68,641
Nov 28, 7 PM $ 0.00616
-0.02%
$ 307.95 million $ 68,628
Nov 28, 6 PM $ 0.00616
+0.00%
$ 308 million $ 69,461
Nov 28, 5 PM $ 0.00616
+0.00%
$ 308 million $ 70,160
Nov 28, 4 PM $ 0.00616
+0.00%
$ 308 million $ 71,212
Nov 28, 3 PM $ 0.00616
+0.00%
$ 308 million $ 71,115
Nov 28, 2 PM $ 0.00616
+0.00%
$ 308 million $ 70,919
Nov 28, 1 PM $ 0.00616
+0.00%
$ 308 million $ 74,250