Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00543
+0.07%
$271.35 million $19,753
May 25, 10 AM $0.00542
+0.04%
$271.15 million $19,645
May 25, 9 AM $0.00542
+0.00%
$271.05 million $19,703
May 25, 8 AM $0.00542
+0.00%
$271.05 million $19,773
May 25, 7 AM $0.00542
-0.04%
$271.05 million $19,907
May 25, 6 AM $0.00542
+0.02%
$271.15 million $19,907
May 25, 5 AM $0.00542
-0.02%
$271.1 million $19,903
May 25, 4 AM $0.00542
-0.02%
$271.15 million $19,812
May 25, 3 AM $0.00542
-0.06%
$271.2 million $19,841
May 25, 2 AM $0.00543
+0.04%
$271.35 million $19,710
May 25, 1 AM $0.00542
-0.02%
$271.25 million $19,781
May 25, 12 AM $0.00543
-0.02%
$271.3 million $19,559
May 24, 11 PM $0.00543
+0.02%
$271.35 million $19,555
May 24, 10 PM $0.00543
+0.00%
$271.3 million $19,533
May 24, 9 PM $0.00543
-0.02%
$271.3 million $19,555
May 24, 8 PM $0.00543
+0.09%
$271.35 million $19,501
May 24, 7 PM $0.00542
+0.02%
$271.1 million $19,506
May 24, 6 PM $0.00542
+0.00%
$271.05 million $19,419
May 24, 5 PM $0.00542
-0.07%
$271.05 million $19,365
May 24, 4 PM $0.00542
+0.00%
$271.25 million $19,140
May 24, 3 PM $0.00542
+0.00%
$271.25 million $19,130
May 24, 2 PM $0.00542
-0.04%
$271.25 million $19,201
May 24, 1 PM $0.00543
+0.02%
$271.35 million $19,001
May 24, 12 PM $0.00543
-0.02%
$271.3 million $18,826
May 24, 11 AM $0.00543
+0.02%
$271.35 million $18,691
May 24, 10 AM $0.00543
+0.02%
$271.3 million $18,674
May 24, 9 AM $0.00542
+0.06%
$271.25 million $18,670
May 24, 8 AM $0.00542
+0.02%
$271.1 million $18,327
May 24, 7 AM $0.00542
+0.02%
$271.05 million $18,321
May 24, 6 AM $0.00542
-0.06%
$271 million $18,228
May 24, 5 AM $0.00542
-0.02%
$271.15 million $18,207
May 24, 4 AM $0.00542
+0.00%
$271.2 million $18,423
May 24, 3 AM $0.00542
+0.00%
$271.2 million $18,319
May 24, 2 AM $0.00542
-0.02%
$271.2 million $18,333
May 24, 1 AM $0.00542
-0.09%
$271.25 million $18,143
May 24, 12 AM $0.00543
+0.02%
$271.45 million $18,307
May 23, 11 PM $0.00543
-0.02%
$271.4 million $18,358
May 23, 10 PM $0.00543
+0.00%
$271.45 million $18,320
May 23, 9 PM $0.00543
+0.06%
$271.45 million $18,342
May 23, 8 PM $0.00543
+0.00%
$271.3 million $18,347
May 23, 7 PM $0.00543
+0.04%
$271.3 million $18,323
May 23, 6 PM $0.00542
-0.02%
$271.2 million $18,396
May 23, 5 PM $0.00542
-0.04%
$271.2 million $18,359
May 23, 4 PM $0.00543
+0.00%
$271.3 million $18,672
May 23, 3 PM $0.00543
+0.00%
$271.3 million $18,300
May 23, 2 PM $0.00543
+0.02%
$271.3 million $18,308
May 23, 1 PM $0.00542
+0.02%
$271.25 million $18,550
May 23, 12 PM $0.00542
+0.00%
$271.2 million $18,855
May 23, 11 AM $0.00542
-0.02%
$271.2 million $19,104
May 23, 10 AM $0.00542
-0.02%
$271.25 million $19,201