DCT Historical Data

DCT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00616
+0.00%
$ 307.9 million $ 50,106
Nov 26, 10 AM $ 0.00616
-0.03%
$ 307.9 million $ 49,001
Nov 26, 9 AM $ 0.00616
+0.06%
$ 308.05 million $ 48,954
Nov 26, 8 AM $ 0.00616
-0.05%
$ 307.85 million $ 47,585
Nov 26, 7 AM $ 0.00616
-0.02%
$ 307.95 million $ 46,980
Nov 26, 6 AM $ 0.00616
-0.02%
$ 307.95 million $ 46,674
Nov 26, 5 AM $ 0.00616
+0.02%
$ 307.9 million $ 45,691
Nov 26, 4 AM $ 0.00616
+0.02%
$ 307.9 million $ 46,532
Nov 26, 3 AM $ 0.00616
-0.05%
$ 307.85 million $ 47,103
Nov 26, 2 AM $ 0.00616
-0.02%
$ 308 million $ 48,360
Nov 26, 1 AM $ 0.00616
+0.02%
$ 308.05 million $ 49,085
Nov 26, 12 AM $ 0.00616
-0.03%
$ 308 million $ 49,349
Nov 25, 11 PM $ 0.00616
+0.02%
$ 308 million $ 49,326
Nov 25, 10 PM $ 0.00616
+0.03%
$ 307.9 million $ 48,884
Nov 25, 9 PM $ 0.00616
+0.02%
$ 307.8 million $ 47,818
Nov 25, 8 PM $ 0.00615
-0.06%
$ 307.75 million $ 46,041
Nov 25, 7 PM $ 0.00616
-0.03%
$ 307.9 million $ 45,187
Nov 25, 6 PM $ 0.00616
+0.06%
$ 308.05 million $ 43,570
Nov 25, 5 PM $ 0.00616
-0.06%
$ 307.85 million $ 41,477
Nov 25, 4 PM $ 0.00616
+0.10%
$ 308.05 million $ 39,788
Nov 25, 3 PM $ 0.00615
+0.02%
$ 307.75 million $ 39,010
Nov 25, 2 PM $ 0.00615
+0.02%
$ 307.7 million $ 39,044
Nov 25, 1 PM $ 0.00615
+0.00%
$ 307.65 million $ 38,283
Nov 25, 12 PM $ 0.00615
-0.02%
$ 307.65 million $ 38,894
Nov 25, 11 AM $ 0.00615
-0.02%
$ 307.7 million $ 39,965
Nov 25, 10 AM $ 0.00615
+0.02%
$ 307.7 million $ 41,902
Nov 25, 9 AM $ 0.00615
-0.03%
$ 307.65 million $ 43,124
Nov 25, 8 AM $ 0.00615
+0.02%
$ 307.65 million $ 44,013
Nov 25, 7 AM $ 0.00615
-0.02%
$ 307.65 million $ 44,711
Nov 25, 6 AM $ 0.00615
+0.00%
$ 307.65 million $ 45,164
Nov 25, 5 AM $ 0.00615
-0.02%
$ 307.65 million $ 47,020
Nov 25, 4 AM $ 0.00615
-0.02%
$ 307.65 million $ 47,117
Nov 25, 3 AM $ 0.00615
+0.00%
$ 307.75 million $ 47,481
Nov 25, 2 AM $ 0.00615
+0.00%
$ 307.7 million $ 47,248
Nov 25, 1 AM $ 0.00615
+0.03%
$ 307.65 million $ 47,312
Nov 25, 12 AM $ 0.00615
+0.00%
$ 307.6 million $ 47,364
Nov 24, 11 PM $ 0.00615
+0.02%
$ 307.6 million $ 47,516
Nov 24, 10 PM $ 0.00615
+0.00%
$ 307.6 million $ 46,982
Nov 24, 9 PM $ 0.00615
-0.02%
$ 307.6 million $ 46,729
Nov 24, 8 PM $ 0.00615
-0.02%
$ 307.6 million $ 46,391
Nov 24, 7 PM $ 0.00615
+0.00%
$ 307.65 million $ 46,260
Nov 24, 6 PM $ 0.00615
+0.02%
$ 307.65 million $ 46,084
Nov 24, 5 PM $ 0.00615
+0.00%
$ 307.6 million $ 45,879
Nov 24, 4 PM $ 0.00615
-0.03%
$ 307.6 million $ 45,364
Nov 24, 3 PM $ 0.00615
+0.02%
$ 307.75 million $ 45,981
Nov 24, 2 PM $ 0.00615
-0.02%
$ 307.7 million $ 46,765
Nov 24, 1 PM $ 0.00615
+0.05%
$ 307.75 million $ 48,094
Nov 24, 12 PM $ 0.00615
+0.00%
$ 307.65 million $ 48,702
Nov 24, 11 AM $ 0.00615
-0.02%
$ 307.5 million $ 48,639
Nov 24, 10 AM $ 0.00615
+0.00%
$ 307.65 million $ 48,141