DCT Historical Data

DCT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.006
+0.05%
$300.15 million $14,560
Apr 3, 1 PM $0.006
-0.05%
$300 million $14,447
Apr 3, 12 PM $0.006
+0.07%
$300.15 million $14,443
Apr 3, 11 AM $0.006
-0.05%
$300 million $14,642
Apr 3, 10 AM $0.006
+0.00%
$300.1 million $14,826
Apr 3, 9 AM $0.006
-0.02%
$300.1 million $14,856
Apr 3, 8 AM $0.006
+0.00%
$300.1 million $15,023
Apr 3, 7 AM $0.006
-0.05%
$300.05 million $15,028
Apr 3, 6 AM $0.006
+0.08%
$300.2 million $15,107
Apr 3, 5 AM $0.006
-0.02%
$299.95 million $15,134
Apr 3, 4 AM $0.006
+0.00%
$300 million $15,253
Apr 3, 3 AM $0.006
-0.05%
$299.95 million $15,381
Apr 3, 2 AM $0.006
-0.03%
$300.1 million $15,386
Apr 3, 1 AM $0.006
+0.05%
$300.2 million $15,325
Apr 3, 12 AM $0.006
+0.03%
$300.1 million $15,283
Apr 2, 11 PM $0.006
+0.03%
$300 million $15,234
Apr 2, 10 PM $0.006
-0.08%
$299.9 million $15,110
Apr 2, 9 PM $0.006
+0.10%
$300.25 million $15,176
Apr 2, 8 PM $0.006
-0.02%
$299.95 million $15,327
Apr 2, 7 PM $0.006
-0.05%
$300.05 million $15,457
Apr 2, 6 PM $0.006
+0.10%
$300.25 million $15,549
Apr 2, 5 PM $0.006
-0.02%
$299.95 million $15,711
Apr 2, 4 PM $0.006
+0.07%
$300.05 million $15,762
Apr 2, 3 PM $0.006
-0.10%
$299.85 million $15,831
Apr 2, 2 PM $0.006
+0.02%
$300.1 million $15,910
Apr 2, 1 PM $0.006
-0.02%
$300.05 million $15,848
Apr 2, 12 PM $0.006
-0.03%
$300.1 million $15,775
Apr 2, 11 AM $0.006
-0.07%
$300.2 million $15,858
Apr 2, 10 AM $0.00601
+0.08%
$300.4 million $15,742
Apr 2, 9 AM $0.006
+0.03%
$300.25 million $15,820
Apr 2, 8 AM $0.006
+0.07%
$300.1 million $15,697
Apr 2, 7 AM $0.006
-0.02%
$299.95 million $15,706
Apr 2, 6 AM $0.006
+0.07%
$300 million $15,785
Apr 2, 5 AM $0.006
-0.08%
$299.8 million $16,039
Apr 2, 4 AM $0.006
+0.03%
$300.05 million $16,264
Apr 2, 3 AM $0.006
-0.05%
$299.95 million $16,457
Apr 2, 2 AM $0.006
-0.03%
$300.05 million $16,675
Apr 2, 1 AM $0.006
-0.05%
$300.1 million $17,063
Apr 2, 12 AM $0.006
+0.05%
$300.2 million $17,208
Apr 1, 11 PM $0.006
-0.03%
$300.05 million $17,429
Apr 1, 10 PM $0.006
-0.02%
$300.15 million $17,767
Apr 1, 9 PM $0.006
+0.07%
$300.2 million $18,101
Apr 1, 8 PM $0.006
-0.07%
$300.05 million $18,209
Apr 1, 7 PM $0.006
+0.05%
$300.25 million $18,262
Apr 1, 6 PM $0.006
-0.05%
$300.1 million $18,509
Apr 1, 5 PM $0.006
+0.03%
$300.25 million $18,744
Apr 1, 4 PM $0.006
+0.00%
$300.15 million $19,094
Apr 1, 3 PM $0.006
+0.05%
$300.15 million $19,192
Apr 1, 2 PM $0.006
-0.18%
$300.05 million $19,318
Apr 1, 1 PM $0.00601
-0.03%
$300.6 million $19,673