Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.00542
+0.04%
$271.25 million $17,441
May 21, 8 AM $0.00542
-0.02%
$271.15 million $17,393
May 21, 7 AM $0.00542
-0.04%
$271.25 million $17,424
May 21, 6 AM $0.00543
+0.00%
$271.35 million $17,460
May 21, 5 AM $0.00543
+0.02%
$271.35 million $17,515
May 21, 4 AM $0.00543
+0.04%
$271.35 million $17,563
May 21, 3 AM $0.00542
+0.02%
$271.25 million $17,617
May 21, 2 AM $0.00542
+0.00%
$271.2 million $17,587
May 21, 1 AM $0.00542
-0.02%
$271.2 million $17,535
May 21, 12 AM $0.00542
+0.02%
$271.25 million $17,558
May 20, 11 PM $0.00542
+0.00%
$271.2 million $17,797
May 20, 10 PM $0.00542
+0.02%
$271.2 million $17,908
May 20, 9 PM $0.00542
+0.00%
$271.15 million $17,993
May 20, 8 PM $0.00542
-0.04%
$271.15 million $18,173
May 20, 7 PM $0.00542
-0.02%
$271.25 million $18,183
May 20, 6 PM $0.00543
+0.02%
$271.3 million $18,314
May 20, 5 PM $0.00542
+0.00%
$271.25 million $18,171
May 20, 4 PM $0.00542
+0.02%
$271.25 million $17,562
May 20, 3 PM $0.00542
+0.00%
$271.2 million $17,133
May 20, 2 PM $0.00542
-0.02%
$271.2 million $17,135
May 20, 1 PM $0.00542
+0.00%
$271.25 million $17,091
May 20, 12 PM $0.00542
-0.04%
$271.25 million $17,013
May 20, 11 AM $0.00543
-0.02%
$271.35 million $17,136
May 20, 10 AM $0.00543
+0.07%
$271.4 million $17,226
May 20, 9 AM $0.00542
+0.00%
$271.2 million $17,258
May 20, 8 AM $0.00542
+0.00%
$271.2 million $17,226
May 20, 7 AM $0.00542
+0.02%
$271.2 million $17,229
May 20, 6 AM $0.00542
-0.02%
$271.15 million $16,736
May 20, 5 AM $0.00542
+0.00%
$271.2 million $16,591
May 20, 4 AM $0.00542
-0.02%
$271.2 million $16,462
May 20, 3 AM $0.00542
+0.06%
$271.25 million $16,285
May 20, 2 AM $0.00542
-0.06%
$271.1 million $16,258
May 20, 1 AM $0.00542
-0.02%
$271.25 million $16,336
May 20, 12 AM $0.00543
-0.02%
$271.3 million $16,038
May 19, 11 PM $0.00543
+0.06%
$271.35 million $16,031
May 19, 10 PM $0.00542
+0.00%
$271.15 million $15,789
May 19, 9 PM $0.00542
-0.04%
$271.15 million $15,760
May 19, 8 PM $0.00542
+0.02%
$271.25 million $15,380
May 19, 7 PM $0.00542
+0.00%
$271.2 million $15,377
May 19, 6 PM $0.00542
+0.02%
$271.2 million $15,234
May 19, 5 PM $0.00542
+0.00%
$271.15 million $15,337
May 19, 4 PM $0.00542
+0.00%
$271.15 million $15,916
May 19, 3 PM $0.00542
-0.02%
$271.15 million $16,283
May 19, 2 PM $0.00542
-0.04%
$271.2 million $16,078
May 19, 1 PM $0.00543
+0.04%
$271.3 million $16,189
May 19, 12 PM $0.00542
+0.00%
$271.2 million $16,025
May 19, 11 AM $0.00542
+0.00%
$271.2 million $16,046
May 19, 10 AM $0.00542
-0.02%
$271.2 million $16,122
May 19, 9 AM $0.00542
+0.04%
$271.25 million $16,017
May 19, 8 AM $0.00542
-0.02%
$271.15 million $16,076