DCT Historical Data

DCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00615
+0.00%
$ 307.65 million $ 48,141
Nov 24, 9 AM $ 0.00615
+0.00%
$ 307.7 million $ 47,686
Nov 24, 8 AM $ 0.00615
+0.07%
$ 307.65 million $ 48,267
Nov 24, 7 AM $ 0.00615
+0.00%
$ 307.55 million $ 49,118
Nov 24, 6 AM $ 0.00615
-0.06%
$ 307.55 million $ 49,465
Nov 24, 5 AM $ 0.00615
+0.11%
$ 307.75 million $ 49,239
Nov 24, 4 AM $ 0.00615
-0.02%
$ 307.4 million $ 50,709
Nov 24, 3 AM $ 0.00615
-0.03%
$ 307.45 million $ 52,220
Nov 24, 2 AM $ 0.00615
+0.00%
$ 307.5 million $ 53,049
Nov 24, 1 AM $ 0.00615
+0.02%
$ 307.5 million $ 54,675
Nov 24, 12 AM $ 0.00615
+0.02%
$ 307.45 million $ 55,923
Nov 23, 11 PM $ 0.00615
-0.02%
$ 307.4 million $ 56,444
Nov 23, 10 PM $ 0.00615
-0.02%
$ 307.45 million $ 57,439
Nov 23, 9 PM $ 0.00615
-0.02%
$ 307.45 million $ 56,369
Nov 23, 8 PM $ 0.00615
-0.03%
$ 307.45 million $ 54,689
Nov 23, 7 PM $ 0.00615
+0.02%
$ 307.6 million $ 53,365
Nov 23, 6 PM $ 0.00615
+0.02%
$ 307.55 million $ 53,322
Nov 23, 5 PM $ 0.00615
+0.02%
$ 307.5 million $ 54,691
Nov 23, 4 PM $ 0.00615
-0.02%
$ 307.5 million $ 56,076
Nov 23, 3 PM $ 0.00615
+0.03%
$ 307.55 million $ 56,484
Nov 23, 2 PM $ 0.00615
-0.03%
$ 307.45 million $ 57,445
Nov 23, 1 PM $ 0.00615
+0.00%
$ 307.55 million $ 58,838
Nov 23, 12 PM $ 0.00615
-0.02%
$ 307.55 million $ 60,510
Nov 23, 11 AM $ 0.00615
-0.03%
$ 307.6 million $ 61,770
Nov 23, 10 AM $ 0.00615
+0.08%
$ 307.7 million $ 62,070
Nov 23, 9 AM $ 0.00615
-0.08%
$ 307.5 million $ 62,803
Nov 23, 8 AM $ 0.00615
+0.00%
$ 307.65 million $ 63,317
Nov 23, 7 AM $ 0.00615
-0.03%
$ 307.55 million $ 63,845
Nov 23, 6 AM $ 0.00615
+0.00%
$ 307.65 million $ 64,009
Nov 23, 5 AM $ 0.00615
+0.00%
$ 307.65 million $ 64,288
Nov 23, 4 AM $ 0.00615
+0.05%
$ 307.7 million $ 64,865
Nov 23, 3 AM $ 0.00615
+0.05%
$ 307.6 million $ 64,716
Nov 23, 2 AM $ 0.00615
-0.08%
$ 307.45 million $ 64,734
Nov 23, 1 AM $ 0.00615
+0.03%
$ 307.65 million $ 64,800
Nov 23, 12 AM $ 0.00615
+0.03%
$ 307.55 million $ 65,115
Nov 22, 11 PM $ 0.00615
-0.07%
$ 307.5 million $ 65,751
Nov 22, 10 PM $ 0.00615
+0.07%
$ 307.6 million $ 66,913
Nov 22, 9 PM $ 0.00615
+0.00%
$ 307.4 million $ 70,066
Nov 22, 8 PM $ 0.00615
-0.07%
$ 307.4 million $ 72,579
Nov 22, 7 PM $ 0.00615
+0.00%
$ 307.6 million $ 75,280
Nov 22, 6 PM $ 0.00615
-0.02%
$ 307.55 million $ 77,068
Nov 22, 5 PM $ 0.00615
+0.02%
$ 307.6 million $ 77,769
Nov 22, 4 PM $ 0.00615
-0.03%
$ 307.5 million $ 78,553
Nov 22, 3 PM $ 0.00615
-0.03%
$ 307.65 million $ 79,685
Nov 22, 2 PM $ 0.00615
+0.07%
$ 307.75 million $ 80,488
Nov 22, 1 PM $ 0.00615
+0.08%
$ 307.65 million $ 81,212
Nov 22, 12 PM $ 0.00615
-0.10%
$ 307.25 million $ 80,758
Nov 22, 11 AM $ 0.00615
+0.13%
$ 307.65 million $ 81,645
Nov 22, 10 AM $ 0.00614
-0.05%
$ 307.25 million $ 83,225
Nov 22, 9 AM $ 0.00615
-0.05%
$ 307.3 million $ 83,214