DCT Historical Data

DCT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.00601
-0.03%
$300.6 million $19,673
Apr 1, 12 PM $0.00601
-0.03%
$300.7 million $19,937
Apr 1, 11 AM $0.00602
-0.02%
$300.8 million $20,052
Apr 1, 10 AM $0.00602
+0.00%
$300.85 million $20,095
Apr 1, 9 AM $0.00602
-0.05%
$300.85 million $20,103
Apr 1, 8 AM $0.00602
-0.12%
$301 million $20,263
Apr 1, 7 AM $0.00603
+0.20%
$301.35 million $20,244
Apr 1, 6 AM $0.00601
-0.02%
$300.7 million $20,333
Apr 1, 5 AM $0.00601
+0.03%
$300.75 million $20,348
Apr 1, 4 AM $0.00601
-0.02%
$300.7 million $20,369
Apr 1, 3 AM $0.00601
+0.00%
$300.75 million $20,245
Apr 1, 2 AM $0.00601
+0.02%
$300.75 million $20,183
Apr 1, 1 AM $0.00601
-0.03%
$300.7 million $20,174
Apr 1, 12 AM $0.00602
-0.08%
$300.8 million $20,139
Mar 31, 11 PM $0.00602
+0.00%
$301.05 million $19,995
Mar 31, 10 PM $0.00602
-0.03%
$301.05 million $19,880
Mar 31, 9 PM $0.00602
+0.02%
$301.2 million $19,665
Mar 31, 8 PM $0.00602
+0.12%
$301.2 million $19,760
Mar 31, 7 PM $0.00602
+0.07%
$300.85 million $19,799
Mar 31, 6 PM $0.00601
+0.05%
$300.65 million $19,759
Mar 31, 5 PM $0.00601
+0.03%
$300.5 million $19,812
Mar 31, 4 PM $0.00601
+0.03%
$300.4 million $19,679
Mar 31, 3 PM $0.00601
+0.00%
$300.3 million $19,647
Mar 31, 2 PM $0.00601
-0.02%
$300.3 million $19,679
Mar 31, 1 PM $0.00601
+0.00%
$300.35 million $19,684
Mar 31, 12 PM $0.00601
+0.02%
$300.35 million $19,704
Mar 31, 11 AM $0.00601
-0.03%
$300.3 million $19,589
Mar 31, 10 AM $0.00601
+0.03%
$300.4 million $19,963
Mar 31, 9 AM $0.00601
+0.02%
$300.3 million $20,153
Mar 31, 8 AM $0.006
+0.00%
$300.25 million $20,208
Mar 31, 7 AM $0.006
+0.02%
$300.25 million $20,383
Mar 31, 6 AM $0.006
+0.02%
$300.2 million $20,471
Mar 31, 5 AM $0.006
-0.03%
$300.15 million $20,479
Mar 31, 4 AM $0.006
-0.02%
$300.25 million $20,444
Mar 31, 3 AM $0.00601
+0.02%
$300.35 million $20,403
Mar 31, 2 AM $0.00601
+0.00%
$300.3 million $20,411
Mar 31, 1 AM $0.00601
-0.02%
$300.3 million $20,230
Mar 31, 12 AM $0.00601
+0.00%
$300.35 million $20,171
Mar 30, 11 PM $0.00601
+0.10%
$300.35 million $20,477
Mar 30, 10 PM $0.00601
+0.00%
$300.3 million $20,275
Mar 30, 9 PM $0.00601
+0.00%
$300.3 million $20,145
Mar 30, 8 PM $0.00601
-0.13%
$300.3 million $19,867
Mar 30, 7 PM $0.00601
+0.03%
$300.7 million $19,748
Mar 30, 6 PM $0.00601
+0.02%
$300.6 million $19,605
Mar 30, 5 PM $0.00601
+0.10%
$300.55 million $19,331
Mar 30, 4 PM $0.006
-0.17%
$300.2 million $19,169
Mar 30, 3 PM $0.00601
+0.05%
$300.7 million $18,991
Mar 30, 2 PM $0.00601
+0.02%
$300.6 million $18,786
Mar 30, 1 PM $0.00601
+0.05%
$300.55 million $18,466
Mar 30, 12 PM $0.00601
+0.00%
$300.4 million $18,280