Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.00542
-0.02%
$271.15 million $16,076
May 19, 7 AM $0.00542
+0.00%
$271.2 million $16,146
May 19, 6 AM $0.00542
+0.00%
$271.2 million $16,425
May 19, 5 AM $0.00542
-0.02%
$271.2 million $16,723
May 19, 4 AM $0.00542
+0.02%
$271.25 million $16,896
May 19, 3 AM $0.00542
+0.00%
$271.2 million $16,966
May 19, 2 AM $0.00542
+0.00%
$271.2 million $16,911
May 19, 1 AM $0.00542
+0.00%
$271.2 million $16,690
May 19, 12 AM $0.00542
+0.00%
$271.2 million $16,700
May 18, 11 PM $0.00542
+0.02%
$271.25 million $16,421
May 18, 10 PM $0.00542
+0.00%
$271.2 million $16,374
May 18, 9 PM $0.00542
+0.00%
$271.2 million $16,107
May 18, 8 PM $0.00542
+0.02%
$271.2 million $16,196
May 18, 7 PM $0.00542
-0.02%
$271.15 million $16,178
May 18, 6 PM $0.00542
+0.00%
$271.2 million $15,979
May 18, 5 PM $0.00542
+0.02%
$271.2 million $15,870
May 18, 4 PM $0.00542
-0.02%
$271.15 million $15,742
May 18, 3 PM $0.00542
+0.00%
$271.2 million $15,668
May 18, 2 PM $0.00542
-0.02%
$271.2 million $15,578
May 18, 1 PM $0.00542
+0.02%
$271.25 million $15,287
May 18, 12 PM $0.00542
+0.00%
$271.2 million $15,061
May 18, 11 AM $0.00542
+0.02%
$271.2 million $14,804
May 18, 10 AM $0.00542
+0.00%
$271.2 million $14,401
May 18, 9 AM $0.00542
+0.00%
$271.2 million $14,075
May 18, 8 AM $0.00542
+0.02%
$271.25 million $13,977
May 18, 7 AM $0.00542
+0.00%
$271.2 million $13,980
May 18, 6 AM $0.00542
+0.00%
$271.2 million $13,973
May 18, 5 AM $0.00542
+0.00%
$271.2 million $13,590
May 18, 4 AM $0.00542
+0.00%
$271.2 million $13,329
May 18, 3 AM $0.00542
+0.02%
$271.2 million $13,202
May 18, 2 AM $0.00542
-0.04%
$271.15 million $13,059
May 18, 1 AM $0.00542
+0.00%
$271.25 million $13,088
May 18, 12 AM $0.00542
+0.00%
$271.25 million $13,034
May 17, 11 PM $0.00542
+0.00%
$271.25 million $13,019
May 17, 10 PM $0.00542
+0.00%
$271.25 million $13,051
May 17, 9 PM $0.00542
-0.02%
$271.25 million $13,121
May 17, 8 PM $0.00543
+0.02%
$271.3 million $13,173
May 17, 7 PM $0.00542
+0.00%
$271.25 million $12,836
May 17, 6 PM $0.00542
+0.00%
$271.25 million $12,858
May 17, 5 PM $0.00542
+0.00%
$271.25 million $12,775
May 17, 4 PM $0.00542
+0.00%
$271.25 million $12,844
May 17, 3 PM $0.00542
+0.00%
$271.25 million $12,840
May 17, 2 PM $0.00542
+0.00%
$271.25 million $12,977
May 17, 1 PM $0.00542
+0.00%
$271.25 million $12,923
May 17, 12 PM $0.00542
+0.00%
$271.25 million $13,183
May 17, 11 AM $0.00542
+0.00%
$271.25 million $13,037
May 17, 10 AM $0.00542
+0.00%
$271.25 million $13,111
May 17, 9 AM $0.00542
+0.00%
$271.25 million $13,125
May 17, 8 AM $0.00542
+0.00%
$271.25 million $13,055
May 17, 7 AM $0.00542
+0.00%
$271.25 million $12,984