DCT Historical Data

DCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00615
-0.05%
$ 307.3 million $ 83,214
Nov 22, 8 AM $ 0.00615
+0.10%
$ 307.55 million $ 82,859
Nov 22, 7 AM $ 0.00615
-0.11%
$ 307.35 million $ 82,378
Nov 22, 6 AM $ 0.00615
+0.11%
$ 307.75 million $ 82,551
Nov 22, 5 AM $ 0.00615
+0.02%
$ 307.45 million $ 82,567
Nov 22, 4 AM $ 0.00615
-0.02%
$ 307.45 million $ 82,154
Nov 22, 3 AM $ 0.00615
+0.00%
$ 307.5 million $ 81,500
Nov 22, 2 AM $ 0.00615
-0.08%
$ 307.5 million $ 81,673
Nov 22, 1 AM $ 0.00615
+0.07%
$ 307.75 million $ 81,048
Nov 22, 12 AM $ 0.00615
+0.07%
$ 307.65 million $ 80,856
Nov 21, 11 PM $ 0.00615
+0.03%
$ 307.3 million $ 80,937
Nov 21, 10 PM $ 0.00614
-0.08%
$ 307.35 million $ 80,055
Nov 21, 9 PM $ 0.00615
-0.06%
$ 307.6 million $ 79,016
Nov 21, 8 PM $ 0.00615
+0.21%
$ 307.7 million $ 79,631
Nov 21, 7 PM $ 0.00614
-0.15%
$ 307.2 million $ 78,768
Nov 21, 6 PM $ 0.00615
+0.11%
$ 307.6 million $ 77,563
Nov 21, 5 PM $ 0.00615
-0.11%
$ 307.3 million $ 76,852
Nov 21, 4 PM $ 0.00615
+0.13%
$ 307.6 million $ 76,443
Nov 21, 3 PM $ 0.00614
-0.08%
$ 307.35 million $ 75,780
Nov 21, 2 PM $ 0.00615
+0.13%
$ 307.5 million $ 75,073
Nov 21, 1 PM $ 0.00614
+0.03%
$ 307.1 million $ 73,934
Nov 21, 12 PM $ 0.00614
-0.18%
$ 307 million $ 74,175
Nov 21, 11 AM $ 0.00615
+0.11%
$ 307.55 million $ 72,580
Nov 21, 10 AM $ 0.00614
+0.07%
$ 307.1 million $ 71,830
Nov 21, 9 AM $ 0.00614
-0.03%
$ 307.15 million $ 71,183
Nov 21, 8 AM $ 0.00614
-0.16%
$ 307.2 million $ 70,408
Nov 21, 7 AM $ 0.00615
+0.00%
$ 307.7 million $ 69,958
Nov 21, 6 AM $ 0.00615
-0.02%
$ 307.7 million $ 70,496
Nov 21, 5 AM $ 0.00615
+0.00%
$ 307.75 million $ 70,181
Nov 21, 4 AM $ 0.00615
+0.02%
$ 307.75 million $ 69,909
Nov 21, 3 AM $ 0.00615
+0.00%
$ 307.7 million $ 70,168
Nov 21, 2 AM $ 0.00615
+0.00%
$ 307.7 million $ 70,780
Nov 21, 1 AM $ 0.00615
+0.00%
$ 307.7 million $ 70,533
Nov 21, 12 AM $ 0.00615
+0.02%
$ 307.75 million $ 70,097
Nov 20, 11 PM $ 0.00615
-0.02%
$ 307.7 million $ 69,903
Nov 20, 10 PM $ 0.00615
+0.00%
$ 307.75 million $ 70,036
Nov 20, 9 PM $ 0.00615
+0.02%
$ 307.75 million $ 69,656
Nov 20, 8 PM $ 0.00615
+0.00%
$ 307.75 million $ 69,812
Nov 20, 7 PM $ 0.00615
+0.02%
$ 307.7 million $ 70,585
Nov 20, 6 PM $ 0.00615
+0.00%
$ 307.7 million $ 71,983
Nov 20, 5 PM $ 0.00615
+0.00%
$ 307.7 million $ 72,918
Nov 20, 4 PM $ 0.00615
+0.00%
$ 307.7 million $ 73,466
Nov 20, 3 PM $ 0.00615
+0.00%
$ 307.7 million $ 74,215
Nov 20, 2 PM $ 0.00615
+0.00%
$ 307.7 million $ 75,370
Nov 20, 1 PM $ 0.00615
-0.02%
$ 307.7 million $ 76,975
Nov 20, 12 PM $ 0.00615
+0.00%
$ 307.75 million $ 77,394
Nov 20, 11 AM $ 0.00615
+0.00%
$ 307.7 million $ 79,680
Nov 20, 10 AM $ 0.00615
+0.02%
$ 307.75 million $ 80,447
Nov 20, 9 AM $ 0.00615
+0.00%
$ 307.7 million $ 80,460
Nov 20, 8 AM $ 0.00615
-0.02%
$ 307.7 million $ 81,988