DCT Historical Data

DCT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00601
+0.00%
$300.4 million $18,280
Mar 30, 11 AM $0.00601
+0.05%
$300.4 million $18,002
Mar 30, 10 AM $0.006
+0.00%
$300.25 million $17,666
Mar 30, 9 AM $0.006
+0.03%
$300.25 million $17,349
Mar 30, 8 AM $0.006
+0.00%
$300.15 million $17,063
Mar 30, 7 AM $0.006
-0.02%
$300.2 million $16,770
Mar 30, 6 AM $0.006
-0.02%
$300.25 million $16,464
Mar 30, 5 AM $0.00601
-0.03%
$300.3 million $16,224
Mar 30, 4 AM $0.00601
+0.10%
$300.4 million $16,045
Mar 30, 3 AM $0.006
+0.02%
$300.1 million $15,952
Mar 30, 2 AM $0.006
-0.15%
$300.05 million $15,640
Mar 30, 1 AM $0.00601
+0.07%
$300.5 million $15,483
Mar 30, 12 AM $0.00601
-0.10%
$300.35 million $15,273
Mar 29, 11 PM $0.00601
+0.17%
$300.65 million $14,724
Mar 29, 10 PM $0.006
+0.00%
$300.15 million $14,792
Mar 29, 9 PM $0.006
+0.00%
$300.15 million $14,757
Mar 29, 8 PM $0.006
+0.00%
$300.15 million $14,766
Mar 29, 7 PM $0.006
+0.00%
$300.15 million $14,653
Mar 29, 6 PM $0.006
+0.00%
$300.15 million $14,689
Mar 29, 5 PM $0.006
+0.00%
$300.15 million $14,657
Mar 29, 4 PM $0.006
+0.00%
$300.15 million $14,779
Mar 29, 3 PM $0.006
+0.00%
$300.15 million $14,805
Mar 29, 2 PM $0.006
+0.00%
$300.15 million $14,724
Mar 29, 1 PM $0.006
+0.00%
$300.15 million $14,857
Mar 29, 12 PM $0.006
+0.00%
$300.15 million $14,809
Mar 29, 11 AM $0.006
+0.02%
$300.15 million $14,972
Mar 29, 10 AM $0.006
-0.02%
$300.1 million $15,012
Mar 29, 9 AM $0.006
+0.00%
$300.15 million $15,164
Mar 29, 8 AM $0.006
+0.00%
$300.15 million $15,254
Mar 29, 7 AM $0.006
+0.02%
$300.15 million $15,516
Mar 29, 6 AM $0.006
+0.00%
$300.1 million $15,734
Mar 29, 5 AM $0.006
+0.00%
$300.1 million $15,749
Mar 29, 4 AM $0.006
+0.00%
$300.1 million $15,826
Mar 29, 3 AM $0.006
+0.00%
$300.1 million $16,022
Mar 29, 2 AM $0.006
+0.00%
$300.15 million $17,035
Mar 29, 1 AM $0.006
+0.02%
$300.15 million $17,314
Mar 29, 12 AM $0.006
+0.00%
$300.1 million $17,661
Mar 28, 11 PM $0.006
+0.00%
$300.1 million $18,038
Mar 28, 10 PM $0.006
+0.00%
$300.1 million $18,059
Mar 28, 9 PM $0.006
+0.00%
$300.1 million $18,138
Mar 28, 8 PM $0.006
-0.02%
$300.1 million $18,186
Mar 28, 7 PM $0.006
+0.02%
$300.15 million $18,161
Mar 28, 6 PM $0.006
-0.02%
$300.1 million $18,147
Mar 28, 5 PM $0.006
+0.00%
$300.15 million $18,080
Mar 28, 4 PM $0.006
-0.02%
$300.15 million $17,925
Mar 28, 3 PM $0.006
+0.02%
$300.2 million $17,990
Mar 28, 2 PM $0.006
-0.03%
$300.15 million $17,969
Mar 28, 1 PM $0.006
+0.00%
$300.25 million $17,878
Mar 28, 12 PM $0.00601
+0.08%
$300.35 million $18,063
Mar 28, 11 AM $0.006
+0.00%
$300.1 million $17,987