Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.00542
+0.00%
$271.25 million $13,062
May 17, 5 AM $0.00542
+0.00%
$271.25 million $13,088
May 17, 4 AM $0.00542
+0.00%
$271.25 million $13,024
May 17, 3 AM $0.00542
+0.00%
$271.25 million $12,883
May 17, 2 AM $0.00542
+0.00%
$271.25 million $12,849
May 17, 1 AM $0.00542
+0.00%
$271.25 million $12,840
May 17, 12 AM $0.00542
+0.00%
$271.25 million $12,847
May 16, 11 PM $0.00542
+0.00%
$271.25 million $12,820
May 16, 10 PM $0.00542
+0.00%
$271.25 million $12,720
May 16, 9 PM $0.00542
+0.00%
$271.25 million $12,781
May 16, 8 PM $0.00542
+0.00%
$271.25 million $12,685
May 16, 7 PM $0.00542
+0.00%
$271.25 million $12,827
May 16, 6 PM $0.00542
+0.00%
$271.25 million $12,784
May 16, 5 PM $0.00542
+0.00%
$271.25 million $12,929
May 16, 4 PM $0.00542
+0.00%
$271.25 million $12,779
May 16, 3 PM $0.00542
+0.00%
$271.25 million $12,810
May 16, 2 PM $0.00542
+0.00%
$271.25 million $12,666
May 16, 1 PM $0.00542
+0.00%
$271.25 million $12,715
May 16, 12 PM $0.00542
+0.00%
$271.25 million $12,650
May 16, 11 AM $0.00542
+0.00%
$271.25 million $12,731
May 16, 10 AM $0.00542
+0.00%
$271.25 million $12,787
May 16, 9 AM $0.00542
+0.04%
$271.25 million $12,956
May 16, 8 AM $0.00542
-0.04%
$271.15 million $13,055
May 16, 7 AM $0.00542
+0.00%
$271.25 million $12,781
May 16, 6 AM $0.00542
+0.00%
$271.25 million $12,674
May 16, 5 AM $0.00542
+0.00%
$271.25 million $12,738
May 16, 4 AM $0.00542
+0.00%
$271.25 million $12,874
May 16, 3 AM $0.00542
+0.00%
$271.25 million $13,081
May 16, 2 AM $0.00542
+0.00%
$271.25 million $13,014
May 16, 1 AM $0.00542
+0.00%
$271.25 million $13,063
May 16, 12 AM $0.00542
+0.00%
$271.25 million $13,156
May 15, 11 PM $0.00542
+0.00%
$271.25 million $13,072
May 15, 10 PM $0.00542
+0.00%
$271.25 million $13,209
May 15, 9 PM $0.00542
+0.00%
$271.25 million $13,032
May 15, 8 PM $0.00542
+0.00%
$271.25 million $13,026
May 15, 7 PM $0.00542
+0.00%
$271.25 million $12,879
May 15, 6 PM $0.00542
+0.00%
$271.25 million $12,991
May 15, 5 PM $0.00542
+0.00%
$271.25 million $12,670
May 15, 4 PM $0.00542
+0.00%
$271.25 million $12,682
May 15, 3 PM $0.00542
+0.00%
$271.25 million $12,645
May 15, 2 PM $0.00542
+0.00%
$271.25 million $12,754
May 15, 1 PM $0.00542
+0.00%
$271.25 million $12,775
May 15, 12 PM $0.00542
+0.00%
$271.25 million $12,712
May 15, 11 AM $0.00542
+0.00%
$271.25 million $12,845
May 15, 10 AM $0.00542
+0.00%
$271.25 million $12,753
May 15, 9 AM $0.00542
+0.00%
$271.25 million $12,566
May 15, 8 AM $0.00542
+0.00%
$271.25 million $12,588
May 15, 7 AM $0.00542
+0.00%
$271.25 million $12,732
May 15, 6 AM $0.00542
+0.00%
$271.25 million $13,048
May 15, 5 AM $0.00542
+0.00%
$271.25 million $13,133