DCT Historical Data

DCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00615
-0.02%
$ 307.7 million $ 81,988
Nov 20, 7 AM $ 0.00615
+0.02%
$ 307.75 million $ 81,924
Nov 20, 6 AM $ 0.00615
+0.00%
$ 307.7 million $ 82,783
Nov 20, 5 AM $ 0.00615
-0.02%
$ 307.7 million $ 83,190
Nov 20, 4 AM $ 0.00615
+0.00%
$ 307.75 million $ 83,196
Nov 20, 3 AM $ 0.00615
+0.00%
$ 307.75 million $ 83,598
Nov 20, 2 AM $ 0.00615
+0.02%
$ 307.75 million $ 83,311
Nov 20, 1 AM $ 0.00615
+0.00%
$ 307.75 million $ 84,322
Nov 20, 12 AM $ 0.00615
+0.02%
$ 307.75 million $ 84,959
Nov 19, 11 PM $ 0.00615
-0.02%
$ 307.7 million $ 84,808
Nov 19, 10 PM $ 0.00615
-0.03%
$ 307.7 million $ 84,737
Nov 19, 9 PM $ 0.00615
+0.00%
$ 307.75 million $ 85,180
Nov 19, 8 PM $ 0.00615
+0.00%
$ 307.7 million $ 85,292
Nov 19, 7 PM $ 0.00615
-0.02%
$ 307.7 million $ 84,960
Nov 19, 6 PM $ 0.00616
+0.05%
$ 307.8 million $ 84,364
Nov 19, 5 PM $ 0.00615
+0.13%
$ 307.65 million $ 83,959
Nov 19, 4 PM $ 0.00614
+0.15%
$ 307.25 million $ 83,554
Nov 19, 3 PM $ 0.00614
-0.68%
$ 307.1 million $ 83,103
Nov 19, 2 PM $ 0.00618
+0.54%
$ 309.15 million $ 82,000
Nov 19, 1 PM $ 0.00615
-0.24%
$ 307.45 million $ 81,459
Nov 19, 12 PM $ 0.00617
+0.70%
$ 308.3 million $ 80,944
Nov 19, 11 AM $ 0.00612
+0.05%
$ 306.1 million $ 79,791
Nov 19, 10 AM $ 0.00612
+0.00%
$ 305.95 million $ 79,409
Nov 19, 9 AM $ 0.00612
+0.00%
$ 305.95 million $ 77,884
Nov 19, 8 AM $ 0.00612
+0.00%
$ 305.95 million $ 75,064
Nov 19, 7 AM $ 0.00612
+0.33%
$ 305.95 million $ 73,277
Nov 19, 6 AM $ 0.0061
+0.05%
$ 304.9 million $ 69,825
Nov 19, 5 AM $ 0.0061
+0.03%
$ 304.8 million $ 69,897
Nov 19, 4 AM $ 0.0061
+0.02%
$ 304.8 million $ 70,088
Nov 19, 3 AM $ 0.00609
+0.07%
$ 304.75 million $ 70,333
Nov 19, 2 AM $ 0.00609
-0.10%
$ 304.6 million $ 69,464
Nov 19, 1 AM $ 0.0061
+0.08%
$ 304.9 million $ 68,906
Nov 19, 12 AM $ 0.00609
-0.02%
$ 304.55 million $ 68,885
Nov 18, 11 PM $ 0.00609
-0.11%
$ 304.6 million $ 69,381
Nov 18, 10 PM $ 0.0061
+0.11%
$ 304.95 million $ 69,730
Nov 18, 9 PM $ 0.00609
-0.05%
$ 304.55 million $ 70,017
Nov 18, 8 PM $ 0.00609
+0.07%
$ 304.75 million $ 69,920
Nov 18, 7 PM $ 0.00609
-0.02%
$ 304.55 million $ 69,627
Nov 18, 6 PM $ 0.00609
-0.10%
$ 304.65 million $ 69,567
Nov 18, 5 PM $ 0.0061
+0.10%
$ 304.95 million $ 69,623
Nov 18, 4 PM $ 0.00609
-0.08%
$ 304.55 million $ 68,986
Nov 18, 3 PM $ 0.00609
-0.05%
$ 304.75 million $ 68,819
Nov 18, 2 PM $ 0.0061
+0.07%
$ 304.9 million $ 69,051
Nov 18, 1 PM $ 0.00609
-0.07%
$ 304.65 million $ 68,501
Nov 18, 12 PM $ 0.0061
+0.02%
$ 304.85 million $ 68,082
Nov 18, 11 AM $ 0.0061
+0.00%
$ 304.8 million $ 67,480
Nov 18, 10 AM $ 0.00609
+0.07%
$ 304.75 million $ 67,358
Nov 18, 9 AM $ 0.00609
-0.02%
$ 304.55 million $ 68,843
Nov 18, 8 AM $ 0.00609
-0.02%
$ 304.55 million $ 71,167
Nov 18, 7 AM $ 0.00609
-0.10%
$ 304.6 million $ 73,666