DCT Historical Data

DCT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.006
-0.02%
$300.1 million $18,072
Mar 28, 9 AM $0.006
+0.02%
$300.15 million $18,028
Mar 28, 8 AM $0.006
+0.03%
$300.1 million $18,153
Mar 28, 7 AM $0.006
+0.03%
$300 million $17,912
Mar 28, 6 AM $0.006
+0.00%
$299.9 million $17,625
Mar 28, 5 AM $0.006
+0.00%
$299.9 million $17,611
Mar 28, 4 AM $0.006
+0.00%
$299.9 million $17,563
Mar 28, 3 AM $0.006
-0.07%
$299.9 million $17,564
Mar 28, 2 AM $0.006
+0.00%
$300.1 million $16,754
Mar 28, 1 AM $0.006
+0.00%
$300.1 million $16,689
Mar 28, 12 AM $0.006
+0.00%
$300.1 million $16,682
Mar 27, 11 PM $0.006
+0.00%
$300.1 million $16,525
Mar 27, 10 PM $0.006
+0.00%
$300.1 million $16,385
Mar 27, 9 PM $0.006
+0.00%
$300.1 million $16,567
Mar 27, 8 PM $0.006
+0.00%
$300.1 million $16,590
Mar 27, 7 PM $0.006
+0.00%
$300.1 million $16,748
Mar 27, 6 PM $0.006
+0.00%
$300.1 million $16,648
Mar 27, 5 PM $0.006
+0.00%
$300.1 million $16,825
Mar 27, 4 PM $0.006
+0.00%
$300.1 million $17,141
Mar 27, 3 PM $0.006
+0.00%
$300.1 million $17,277
Mar 27, 2 PM $0.006
+0.00%
$300.1 million $17,557
Mar 27, 1 PM $0.006
+0.00%
$300.1 million $17,704
Mar 27, 12 PM $0.006
+0.00%
$300.1 million $17,584
Mar 27, 11 AM $0.006
+0.00%
$300.1 million $17,768
Mar 27, 10 AM $0.006
-0.03%
$300.1 million $17,996
Mar 27, 9 AM $0.006
+0.00%
$300.2 million $18,171
Mar 27, 8 AM $0.006
+0.03%
$300.2 million $18,199
Mar 27, 7 AM $0.006
+0.00%
$300.1 million $18,492
Mar 27, 6 AM $0.006
+0.02%
$300.15 million $18,107
Mar 27, 5 AM $0.006
+0.00%
$300.1 million $18,419
Mar 27, 4 AM $0.006
+0.00%
$300.1 million $18,309
Mar 27, 3 AM $0.006
-0.02%
$300.1 million $18,040
Mar 27, 2 AM $0.006
+0.02%
$300.15 million $18,057
Mar 27, 1 AM $0.006
-0.07%
$300.1 million $17,685
Mar 27, 12 AM $0.00601
+0.05%
$300.3 million $17,605
Mar 26, 11 PM $0.006
-0.02%
$300.15 million $17,478
Mar 26, 10 PM $0.006
-0.05%
$300.2 million $17,458
Mar 26, 9 PM $0.00601
+0.00%
$300.35 million $17,279
Mar 26, 8 PM $0.00601
+0.00%
$300.35 million $17,298
Mar 26, 7 PM $0.00601
-0.02%
$300.35 million $17,316
Mar 26, 6 PM $0.00601
-0.08%
$300.35 million $17,176
Mar 26, 5 PM $0.00601
+0.03%
$300.6 million $17,300
Mar 26, 4 PM $0.00601
-0.05%
$300.5 million $17,046
Mar 26, 3 PM $0.00601
+0.00%
$300.65 million $16,872
Mar 26, 2 PM $0.00601
+0.02%
$300.65 million $16,610
Mar 26, 1 PM $0.00601
-0.03%
$300.6 million $16,584
Mar 26, 12 PM $0.00601
+0.02%
$300.7 million $16,556
Mar 26, 11 AM $0.00601
-0.05%
$300.65 million $16,355
Mar 26, 10 AM $0.00602
-0.02%
$300.8 million $15,825
Mar 26, 9 AM $0.00601
-0.03%
$300.75 million $15,675