DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.00585
-0.02%
$292.35 million $19,374
Aug 21, 5 AM $0.00585
-0.05%
$292.35 million $18,869
Aug 21, 4 AM $0.00585
+0.02%
$292.5 million $18,642
Aug 21, 3 AM $0.00585
-0.03%
$292.4 million $18,119
Aug 21, 2 AM $0.00585
+0.09%
$292.5 million $18,140
Aug 21, 1 AM $0.00585
-0.05%
$292.3 million $18,186
Aug 21, 12 AM $0.00585
+0.12%
$292.5 million $17,830
Aug 20, 11 PM $0.00584
-0.07%
$292.1 million $17,744
Aug 20, 10 PM $0.00585
-0.02%
$292.35 million $17,825
Aug 20, 9 PM $0.00585
-0.02%
$292.35 million $18,106
Aug 20, 8 PM $0.00585
-0.03%
$292.35 million $18,597
Aug 20, 7 PM $0.00585
+0.02%
$292.45 million $18,820
Aug 20, 6 PM $0.00585
-0.02%
$292.35 million $19,261
Aug 20, 5 PM $0.00585
+0.03%
$292.45 million $19,636
Aug 20, 4 PM $0.00585
-0.03%
$292.35 million $20,118
Aug 20, 3 PM $0.00585
+0.02%
$292.4 million $20,559
Aug 20, 2 PM $0.00585
-0.02%
$292.4 million $20,849
Aug 20, 1 PM $0.00585
+0.02%
$292.4 million $21,293
Aug 20, 12 PM $0.00585
-0.02%
$292.35 million $21,573
Aug 20, 11 AM $0.00585
+0.03%
$292.45 million $22,052
Aug 20, 10 AM $0.00585
-0.02%
$292.4 million $22,546
Aug 20, 9 AM $0.00585
-0.02%
$292.45 million $23,010
Aug 20, 8 AM $0.00585
+0.00%
$292.5 million $23,476
Aug 20, 7 AM $0.00585
+0.03%
$292.5 million $23,969
Aug 20, 6 AM $0.00585
+0.00%
$292.35 million $24,330
Aug 20, 5 AM $0.00585
-0.05%
$292.35 million $24,789
Aug 20, 4 AM $0.00585
+0.00%
$292.5 million $25,263
Aug 20, 3 AM $0.00585
-0.14%
$292.5 million $26,022
Aug 20, 2 AM $0.00586
+0.07%
$292.9 million $26,093
Aug 20, 1 AM $0.00585
-0.02%
$292.7 million $25,953
Aug 20, 12 AM $0.00585
-0.05%
$292.75 million $26,181
Aug 19, 11 PM $0.00586
-0.02%
$292.9 million $26,302
Aug 19, 10 PM $0.00586
+0.00%
$292.95 million $26,348
Aug 19, 9 PM $0.00586
+0.00%
$292.95 million $26,592
Aug 19, 8 PM $0.00586
+0.00%
$292.9 million $26,431
Aug 19, 7 PM $0.00586
-0.03%
$292.9 million $26,202
Aug 19, 6 PM $0.00586
+0.05%
$293 million $25,985
Aug 19, 5 PM $0.00586
-0.02%
$292.9 million $25,928
Aug 19, 4 PM $0.00586
-0.02%
$292.95 million $25,717
Aug 19, 3 PM $0.00586
+0.12%
$293.05 million $25,710
Aug 19, 2 PM $0.00585
-0.05%
$292.75 million $25,668
Aug 19, 1 PM $0.00586
+0.00%
$292.9 million $25,360
Aug 19, 12 PM $0.00586
-0.02%
$292.9 million $25,322
Aug 19, 11 AM $0.00586
+0.03%
$292.95 million $24,934
Aug 19, 10 AM $0.00586
-0.03%
$292.9 million $24,905
Aug 19, 9 AM $0.00586
-0.02%
$292.95 million $24,979
Aug 19, 8 AM $0.00586
-0.02%
$292.95 million $25,052
Aug 19, 7 AM $0.00586
+0.09%
$293.05 million $24,961
Aug 19, 6 AM $0.00586
-0.02%
$292.85 million $25,032
Aug 19, 5 AM $0.00586
+0.02%
$292.9 million $24,957