DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00573
-0.42%
$ 286.7 million $ 12,086
Apr 15, 12 PM $ 0.00576
-0.03%
$ 287.95 million $ 12,637
Apr 15, 11 AM $ 0.00576
-0.16%
$ 288.05 million $ 12,938
Apr 15, 10 AM $ 0.00577
-0.41%
$ 288.5 million $ 12,821
Apr 15, 9 AM $ 0.0058
-0.29%
$ 290.1 million $ 13,011
Apr 15, 8 AM $ 0.00582
-0.17%
$ 290.95 million $ 12,938
Apr 15, 7 AM $ 0.00583
+0.07%
$ 291.3 million $ 12,856
Apr 15, 6 AM $ 0.00582
-0.51%
$ 291.1 million $ 12,747
Apr 15, 5 AM $ 0.00585
-0.02%
$ 292.6 million $ 12,668
Apr 15, 4 AM $ 0.00585
-0.05%
$ 292.65 million $ 13,141
Apr 15, 3 AM $ 0.00586
+0.00%
$ 292.8 million $ 13,077
Apr 15, 2 AM $ 0.00586
-0.09%
$ 292.8 million $ 13,075
Apr 15, 1 AM $ 0.00586
+0.03%
$ 293.05 million $ 12,952
Apr 15, 12 AM $ 0.00586
-0.26%
$ 292.85 million $ 12,885
Apr 14, 11 PM $ 0.00587
-0.02%
$ 293.6 million $ 12,570
Apr 14, 10 PM $ 0.00587
-0.02%
$ 293.65 million $ 12,809
Apr 14, 9 PM $ 0.00587
+0.03%
$ 293.75 million $ 13,114
Apr 14, 8 PM $ 0.00587
-0.09%
$ 293.65 million $ 13,144
Apr 14, 7 PM $ 0.00588
+0.00%
$ 293.85 million $ 13,263
Apr 14, 6 PM $ 0.00588
+0.05%
$ 293.8 million $ 12,806
Apr 14, 5 PM $ 0.00587
-0.09%
$ 293.7 million $ 12,633
Apr 14, 4 PM $ 0.00588
+0.12%
$ 293.95 million $ 12,304
Apr 14, 3 PM $ 0.00587
+0.09%
$ 293.55 million $ 11,897
Apr 14, 2 PM $ 0.00587
+0.07%
$ 293.3 million $ 11,729
Apr 14, 1 PM $ 0.00586
-0.29%
$ 293.25 million $ 11,654
Apr 14, 12 PM $ 0.00588
-0.46%
$ 294.1 million $ 11,149
Apr 14, 11 AM $ 0.00591
-0.22%
$ 295.45 million $ 10,771
Apr 14, 10 AM $ 0.00592
-0.02%
$ 296.1 million $ 10,561
Apr 14, 9 AM $ 0.00592
-0.19%
$ 296.1 million $ 10,433
Apr 14, 8 AM $ 0.00593
+0.10%
$ 296.65 million $ 10,104
Apr 14, 7 AM $ 0.00593
+0.03%
$ 296.35 million $ 9,872
Apr 14, 6 AM $ 0.00592
-0.08%
$ 296.25 million $ 9,643
Apr 14, 5 AM $ 0.00593
-0.03%
$ 296.5 million $ 9,518
Apr 14, 4 AM $ 0.00593
-0.52%
$ 296.6 million $ 9,155
Apr 14, 3 AM $ 0.00597
+0.00%
$ 298.3 million $ 9,457
Apr 14, 2 AM $ 0.00597
-0.05%
$ 298.3 million $ 9,230
Apr 14, 1 AM $ 0.00597
+0.00%
$ 298.45 million $ 9,249
Apr 14, 12 AM $ 0.00597
-0.05%
$ 298.45 million $ 9,219
Apr 13, 11 PM $ 0.00597
+0.00%
$ 298.6 million $ 9,248
Apr 13, 10 PM $ 0.00597
+0.02%
$ 298.6 million $ 9,096
Apr 13, 9 PM $ 0.00597
+0.02%
$ 298.65 million $ 8,974
Apr 13, 8 PM $ 0.00597
+0.02%
$ 298.6 million $ 9,382
Apr 13, 7 PM $ 0.00597
-0.02%
$ 298.55 million $ 9,597
Apr 13, 6 PM $ 0.00597
-0.02%
$ 298.6 million $ 10,009
Apr 13, 5 PM $ 0.00597
+0.00%
$ 298.65 million $ 10,411
Apr 13, 4 PM $ 0.00597
-0.03%
$ 298.65 million $ 10,867
Apr 13, 3 PM $ 0.00597
+0.00%
$ 298.7 million $ 11,319
Apr 13, 2 PM $ 0.00597
-0.02%
$ 298.65 million $ 11,553
Apr 13, 1 PM $ 0.00597
+0.00%
$ 298.7 million $ 11,653
Apr 13, 12 PM $ 0.00597
-0.02%
$ 298.7 million $ 12,127