Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.00595
+0.64%
$297.3 million $87,121
Oct 10, 5 PM $0.0059
-0.42%
$294.95 million $87,161
Oct 10, 4 PM $0.00593
-0.20%
$296.35 million $85,881
Oct 10, 3 PM $0.00593
-0.20%
$296.65 million $84,085
Oct 10, 2 PM $0.00595
+0.00%
$297.45 million $84,863
Oct 10, 1 PM $0.00595
+0.00%
$297.7 million $85,397
Oct 10, 12 PM $0.00596
-0.53%
$297.95 million $86,423
Oct 10, 11 AM $0.006
-0.13%
$299.85 million $90,236
Oct 10, 10 AM $0.006
-0.18%
$300.2 million $93,849
Oct 10, 9 AM $0.00601
+0.35%
$300.4 million $92,789
Oct 10, 8 AM $0.00599
-0.58%
$299.4 million $94,395
Oct 10, 7 AM $0.00602
-1.07%
$301.15 million $93,259
Oct 10, 6 AM $0.00609
+0.12%
$304.55 million $93,270
Oct 10, 5 AM $0.00609
+0.10%
$304.5 million $90,499
Oct 10, 4 AM $0.00607
-0.36%
$303.75 million $88,954
Oct 10, 3 AM $0.0061
-0.42%
$305.15 million $87,382
Oct 10, 2 AM $0.00613
-0.37%
$306.35 million $85,916
Oct 10, 1 AM $0.00614
+0.16%
$306.85 million $87,838
Oct 10, 12 AM $0.00613
-0.21%
$306.3 million $88,246
Oct 9, 11 PM $0.00614
+0.23%
$307.15 million $86,452
Oct 9, 10 PM $0.00612
-0.52%
$305.95 million $87,660
Oct 9, 9 PM $0.00615
+0.16%
$307.25 million $88,462
Oct 9, 8 PM $0.00615
+0.26%
$307.4 million $88,853
Oct 9, 7 PM $0.00614
-0.03%
$306.95 million $89,068
Oct 9, 6 PM $0.00614
-0.02%
$306.8 million $88,959
Oct 9, 5 PM $0.00614
+0.31%
$306.9 million $91,482
Oct 9, 4 PM $0.00612
+0.51%
$305.9 million $99,396
Oct 9, 3 PM $0.00608
-0.41%
$304.1 million $105,819
Oct 9, 2 PM $0.00612
+0.87%
$305.9 million $114,398
Oct 9, 1 PM $0.00608
+0.75%
$304.05 million $112,410
Oct 9, 12 PM $0.00604
+0.22%
$301.9 million $115,643
Oct 9, 11 AM $0.00603
-0.22%
$301.45 million $116,009
Oct 9, 10 AM $0.00604
+0.35%
$301.95 million $112,915
Oct 9, 9 AM $0.00602
-0.12%
$301 million $114,571
Oct 9, 8 AM $0.00603
-0.36%
$301.5 million $112,675
Oct 9, 7 AM $0.00604
+0.05%
$302.1 million $112,964
Oct 9, 6 AM $0.00603
-0.48%
$301.65 million $113,038
Oct 9, 5 AM $0.00606
+0.08%
$303.05 million $113,777
Oct 9, 4 AM $0.00606
-0.59%
$303 million $114,448
Oct 9, 3 AM $0.0061
+1.03%
$305.15 million $123,790
Oct 9, 2 AM $0.00605
+0.22%
$302.35 million $129,649
Oct 9, 1 AM $0.00603
-0.33%
$301.5 million $129,571
Oct 9, 12 AM $0.00604
+1.17%
$302.15 million $128,406
Oct 8, 11 PM $0.00596
-0.25%
$297.95 million $130,647
Oct 8, 10 PM $0.00597
-0.48%
$298.65 million $129,610
Oct 8, 9 PM $0.006
+0.37%
$300.25 million $129,412
Oct 8, 8 PM $0.00599
+0.33%
$299.6 million $128,769
Oct 8, 7 PM $0.00598
+0.23%
$299 million $129,161
Oct 8, 6 PM $0.00597
+0.54%
$298.55 million $129,941
Oct 8, 5 PM $0.00594
+0.05%
$297.1 million $126,381