DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00547
+0.00%
$ 273.7 million $ 17,936
Jun 16, 10 PM $ 0.00547
-0.09%
$ 273.7 million $ 17,982
Jun 16, 9 PM $ 0.00548
-0.11%
$ 274 million $ 18,055
Jun 16, 8 PM $ 0.00548
+0.68%
$ 274.25 million $ 18,046
Jun 16, 7 PM $ 0.00545
-0.06%
$ 272.35 million $ 17,467
Jun 16, 6 PM $ 0.00545
+0.02%
$ 272.5 million $ 17,344
Jun 16, 5 PM $ 0.00545
+0.11%
$ 272.5 million $ 17,205
Jun 16, 4 PM $ 0.00544
-0.07%
$ 272.15 million $ 17,173
Jun 16, 3 PM $ 0.00545
+0.17%
$ 272.4 million $ 17,165
Jun 16, 2 PM $ 0.00544
-0.33%
$ 271.95 million $ 17,201
Jun 16, 1 PM $ 0.00546
+0.17%
$ 272.8 million $ 17,182
Jun 16, 12 PM $ 0.00545
-0.37%
$ 272.4 million $ 17,130
Jun 16, 11 AM $ 0.00547
+0.53%
$ 273.55 million $ 17,090
Jun 16, 10 AM $ 0.00544
-0.49%
$ 272.15 million $ 17,191
Jun 16, 9 AM $ 0.00547
+0.53%
$ 273.55 million $ 17,246
Jun 16, 8 AM $ 0.00544
-0.07%
$ 272.05 million $ 17,131
Jun 16, 7 AM $ 0.00545
+0.00%
$ 272.3 million $ 17,249
Jun 16, 6 AM $ 0.00544
+0.06%
$ 272.25 million $ 17,165
Jun 16, 5 AM $ 0.00544
+0.00%
$ 272.1 million $ 17,119
Jun 16, 4 AM $ 0.00544
+0.06%
$ 272 million $ 16,975
Jun 16, 3 AM $ 0.00544
+0.09%
$ 271.8 million $ 16,947
Jun 16, 2 AM $ 0.00543
+0.00%
$ 271.55 million $ 16,862
Jun 16, 1 AM $ 0.00543
-0.26%
$ 271.55 million $ 16,895
Jun 16, 12 AM $ 0.00544
+0.20%
$ 272.2 million $ 16,864
Jun 15, 11 PM $ 0.00543
-0.24%
$ 271.65 million $ 16,721
Jun 15, 10 PM $ 0.00545
+0.20%
$ 272.3 million $ 16,523
Jun 15, 9 PM $ 0.00543
+0.07%
$ 271.7 million $ 16,463
Jun 15, 8 PM $ 0.00543
-0.20%
$ 271.5 million $ 16,423
Jun 15, 7 PM $ 0.00544
-0.31%
$ 272.05 million $ 16,923
Jun 15, 6 PM $ 0.00546
+0.09%
$ 272.9 million $ 17,031
Jun 15, 5 PM $ 0.00545
+0.04%
$ 272.6 million $ 17,052
Jun 15, 4 PM $ 0.00545
+0.15%
$ 272.55 million $ 17,071
Jun 15, 3 PM $ 0.00544
+0.00%
$ 272.1 million $ 16,926
Jun 15, 2 PM $ 0.00544
-0.09%
$ 272.15 million $ 17,073
Jun 15, 1 PM $ 0.00545
-0.04%
$ 272.45 million $ 17,116
Jun 15, 12 PM $ 0.00545
+0.31%
$ 272.55 million $ 17,123
Jun 15, 11 AM $ 0.00543
-0.33%
$ 271.65 million $ 17,216
Jun 15, 10 AM $ 0.00545
+0.02%
$ 272.55 million $ 17,107
Jun 15, 9 AM $ 0.00545
-0.35%
$ 272.45 million $ 17,122
Jun 15, 8 AM $ 0.00547
-0.18%
$ 273.4 million $ 17,075
Jun 15, 7 AM $ 0.00548
-0.20%
$ 273.85 million $ 17,022
Jun 15, 6 AM $ 0.00549
+0.15%
$ 274.4 million $ 16,976
Jun 15, 5 AM $ 0.00548
-0.07%
$ 274 million $ 16,991
Jun 15, 4 AM $ 0.00548
+0.11%
$ 274.2 million $ 17,050
Jun 15, 3 AM $ 0.00548
+0.29%
$ 273.9 million $ 17,042
Jun 15, 2 AM $ 0.00546
-0.13%
$ 273.1 million $ 17,097
Jun 15, 1 AM $ 0.00547
-0.09%
$ 273.45 million $ 16,900
Jun 15, 12 AM $ 0.00547
-0.02%
$ 273.7 million $ 16,969
Jun 14, 11 PM $ 0.00547
+0.11%
$ 273.75 million $ 16,946
Jun 14, 10 PM $ 0.00547
+0.05%
$ 273.45 million $ 16,994