DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,462
8:02 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,468
8:01 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,468
8:00 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,487
7:59 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,487
7:58 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,491
7:57 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,491
7:56 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,515
7:55 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,515
7:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,524
7:53 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,524
7:52 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,534
7:51 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,522
7:50 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,522
7:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,505
7:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,505
7:47 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,517
7:46 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,517
7:45 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,542
7:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,542
7:43 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,544
7:42 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,544
7:41 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,579
7:40 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,579
7:39 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,594
7:38 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,594
7:37 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,593
7:36 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,593
7:35 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,621
7:34 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,621
7:33 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,633
7:32 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,633
7:31 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,662
7:30 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,662
7:29 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,689
7:28 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,689
7:27 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,716
7:26 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,716
7:25 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,731
7:24 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,731
7:23 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,736
7:22 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,736
7:21 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,761
7:20 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,761
7:19 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,786
7:18 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,786
7:17 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,811
7:16 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,811
7:15 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,824
7:14 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,824