Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 AM $0.00575
+0.00%
$287.5 million $63,418
2:44 AM $0.00575
+0.00%
$287.5 million $63,521
2:43 AM $0.00575
+0.00%
$287.5 million $63,658
2:42 AM $0.00574
+0.00%
$287.5 million $63,635
2:41 AM $0.00575
+0.00%
$287.5 million $63,608
2:40 AM $0.00573
+0.00%
$287.5 million $63,670
2:39 AM $0.00574
+0.00%
$287.05 million $63,764
2:38 AM $0.00574
+0.00%
$287.05 million $63,757
2:37 AM $0.00575
+0.00%
$287.05 million $63,713
2:36 AM $0.00574
+0.00%
$287.05 million $63,808
2:35 AM $0.00573
+0.00%
$287.05 million $63,790
2:34 AM $0.00575
+0.00%
$287.25 million $63,800
2:33 AM $0.00574
+0.00%
$287.25 million $63,834
2:32 AM $0.00574
+0.00%
$287.25 million $63,889
2:31 AM $0.00575
+0.00%
$287.25 million $63,894
2:30 AM $0.00575
+0.00%
$287.25 million $63,880
2:29 AM $0.00575
+0.00%
$287.55 million $63,907
2:28 AM $0.00575
+0.00%
$287.55 million $63,877
2:27 AM $0.00574
+0.00%
$287.55 million $63,870
2:26 AM $0.00574
+0.00%
$287.55 million $63,873
2:25 AM $0.00575
+0.00%
$287.55 million $63,863
2:24 AM $0.00575
+0.00%
$287.3 million $63,809
2:23 AM $0.00574
+0.00%
$287.3 million $63,866
2:22 AM $0.00574
+0.00%
$287.3 million $63,859
2:21 AM $0.00573
+0.00%
$287.3 million $63,864
2:20 AM $0.00573
+0.00%
$287.3 million $63,846
2:19 AM $0.00574
+0.00%
$286.75 million $63,868
2:18 AM $0.00573
+0.00%
$286.75 million $63,848
2:17 AM $0.00573
+0.00%
$286.75 million $63,904
2:16 AM $0.00573
+0.00%
$286.75 million $63,925
2:15 AM $0.00572
+0.00%
$286.75 million $63,890
2:14 AM $0.00573
+0.00%
$286.45 million $63,914
2:13 AM $0.00573
+0.00%
$286.45 million $63,997
2:12 AM $0.00572
+0.00%
$286.45 million $64,034
2:11 AM $0.00573
+0.00%
$286.45 million $64,033
2:10 AM $0.00572
+0.00%
$286.45 million $63,983
2:09 AM $0.00572
+0.00%
$286.2 million $63,974
2:08 AM $0.00572
+0.00%
$286.2 million $63,959
2:07 AM $0.00573
+0.00%
$286.2 million $63,932
2:06 AM $0.00573
+0.00%
$286.2 million $63,893
2:05 AM $0.00572
+0.00%
$286.2 million $63,888
2:04 AM $0.00573
+0.00%
$286.4 million $63,931
2:03 AM $0.00573
+0.00%
$286.4 million $63,943
2:02 AM $0.00572
+0.00%
$286.4 million $63,933
2:01 AM $0.00573
+0.00%
$286.4 million $63,903
2:00 AM $0.00573
+0.00%
$286.4 million $64,082
1:59 AM $0.00574
+0.00%
$286.85 million $64,070
1:58 AM $0.00574
+0.00%
$286.85 million $64,021
1:57 AM $0.00573
+0.00%
$286.85 million $64,067
1:56 AM $0.00573
+0.00%
$286.85 million $64,217