DCT Historical Data

DCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00609
-0.10%
$ 304.6 million $ 73,666
Nov 18, 6 AM $ 0.0061
+0.02%
$ 304.9 million $ 75,413
Nov 18, 5 AM $ 0.0061
+0.05%
$ 304.9 million $ 74,574
Nov 18, 4 AM $ 0.0061
+0.02%
$ 304.85 million $ 74,810
Nov 18, 3 AM $ 0.0061
+0.05%
$ 304.85 million $ 74,490
Nov 18, 2 AM $ 0.00609
+0.02%
$ 304.6 million $ 74,828
Nov 18, 1 AM $ 0.00609
-0.11%
$ 304.55 million $ 75,018
Nov 18, 12 AM $ 0.0061
-0.03%
$ 304.85 million $ 74,637
Nov 17, 11 PM $ 0.0061
+0.02%
$ 304.9 million $ 74,218
Nov 17, 10 PM $ 0.0061
+0.07%
$ 304.95 million $ 74,392
Nov 17, 9 PM $ 0.00609
+0.03%
$ 304.7 million $ 73,784
Nov 17, 8 PM $ 0.00609
-0.05%
$ 304.55 million $ 74,030
Nov 17, 7 PM $ 0.00609
+0.03%
$ 304.7 million $ 74,470
Nov 17, 6 PM $ 0.00609
+0.02%
$ 304.65 million $ 74,481
Nov 17, 5 PM $ 0.00609
-0.03%
$ 304.55 million $ 74,576
Nov 17, 4 PM $ 0.00609
-0.03%
$ 304.6 million $ 75,000
Nov 17, 3 PM $ 0.0061
+0.02%
$ 304.8 million $ 75,129
Nov 17, 2 PM $ 0.00609
+0.00%
$ 304.75 million $ 75,449
Nov 17, 1 PM $ 0.00609
+0.03%
$ 304.75 million $ 75,294
Nov 17, 12 PM $ 0.00609
+0.00%
$ 304.65 million $ 75,068
Nov 17, 11 AM $ 0.00609
-0.08%
$ 304.75 million $ 75,275
Nov 17, 10 AM $ 0.0061
+0.03%
$ 304.75 million $ 74,710
Nov 17, 9 AM $ 0.0061
-0.05%
$ 304.8 million $ 74,477
Nov 17, 8 AM $ 0.0061
+0.10%
$ 304.95 million $ 74,025
Nov 17, 7 AM $ 0.00609
-0.11%
$ 304.6 million $ 73,501
Nov 17, 6 AM $ 0.0061
+0.13%
$ 304.95 million $ 73,216
Nov 17, 5 AM $ 0.00609
-0.02%
$ 304.6 million $ 73,523
Nov 17, 4 AM $ 0.00609
-0.03%
$ 304.6 million $ 73,621
Nov 17, 3 AM $ 0.00609
+0.03%
$ 304.65 million $ 73,628
Nov 17, 2 AM $ 0.00609
-0.03%
$ 304.55 million $ 73,885
Nov 17, 1 AM $ 0.00609
+0.00%
$ 304.6 million $ 73,887
Nov 17, 12 AM $ 0.00609
-0.03%
$ 304.7 million $ 73,496
Nov 16, 11 PM $ 0.00609
+0.03%
$ 304.7 million $ 73,487
Nov 16, 10 PM $ 0.00609
-0.08%
$ 304.6 million $ 73,493
Nov 16, 9 PM $ 0.0061
+0.05%
$ 304.8 million $ 73,928
Nov 16, 8 PM $ 0.00609
-0.02%
$ 304.65 million $ 73,296
Nov 16, 7 PM $ 0.00609
-0.02%
$ 304.7 million $ 73,431
Nov 16, 6 PM $ 0.0061
+0.03%
$ 304.8 million $ 73,026
Nov 16, 5 PM $ 0.00609
-0.03%
$ 304.75 million $ 72,871
Nov 16, 4 PM $ 0.0061
+0.08%
$ 304.85 million $ 72,696
Nov 16, 3 PM $ 0.00609
-0.05%
$ 304.55 million $ 72,886
Nov 16, 2 PM $ 0.00609
+0.03%
$ 304.7 million $ 71,876
Nov 16, 1 PM $ 0.00609
-0.08%
$ 304.65 million $ 72,208
Nov 16, 12 PM $ 0.0061
+0.10%
$ 304.9 million $ 72,590
Nov 16, 11 AM $ 0.00609
-0.02%
$ 304.55 million $ 72,430
Nov 16, 10 AM $ 0.00609
-0.10%
$ 304.7 million $ 72,302
Nov 16, 9 AM $ 0.0061
+0.10%
$ 304.95 million $ 73,456
Nov 16, 8 AM $ 0.00609
+0.03%
$ 304.7 million $ 73,804
Nov 16, 7 AM $ 0.00609
-0.03%
$ 304.6 million $ 73,596
Nov 16, 6 AM $ 0.00609
-0.05%
$ 304.75 million $ 74,226