DCT Historical Data

DCT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.00601
-0.03%
$300.75 million $15,675
Mar 26, 8 AM $0.00602
+0.02%
$300.85 million $15,744
Mar 26, 7 AM $0.00602
+0.05%
$300.8 million $15,655
Mar 26, 6 AM $0.00601
+0.03%
$300.65 million $16,011
Mar 26, 5 AM $0.00601
+0.00%
$300.55 million $15,005
Mar 26, 4 AM $0.00601
+0.00%
$300.55 million $14,404
Mar 26, 3 AM $0.00601
-0.05%
$300.55 million $14,404
Mar 26, 2 AM $0.00601
-0.07%
$300.7 million $13,930
Mar 26, 1 AM $0.00602
+0.03%
$300.9 million $14,130
Mar 26, 12 AM $0.00602
+0.00%
$300.8 million $14,005
Mar 25, 11 PM $0.00602
+0.00%
$300.8 million $14,148
Mar 25, 10 PM $0.00602
+0.00%
$300.8 million $14,017
Mar 25, 9 PM $0.00602
+0.00%
$300.8 million $13,530
Mar 25, 8 PM $0.00602
+0.03%
$300.8 million $13,665
Mar 25, 7 PM $0.00601
-0.02%
$300.7 million $13,163
Mar 25, 6 PM $0.00601
-0.02%
$300.75 million $13,209
Mar 25, 5 PM $0.00602
+0.03%
$300.8 million $12,946
Mar 25, 4 PM $0.00601
+0.00%
$300.7 million $12,595
Mar 25, 3 PM $0.00601
-0.02%
$300.7 million $12,603
Mar 25, 2 PM $0.00601
+0.00%
$300.75 million $12,769
Mar 25, 1 PM $0.00601
-0.02%
$300.75 million $12,761
Mar 25, 12 PM $0.00601
-0.03%
$300.75 million $12,642
Mar 25, 11 AM $0.00602
+0.00%
$300.85 million $12,566
Mar 25, 10 AM $0.00602
+0.00%
$300.85 million $12,675
Mar 25, 9 AM $0.00602
+0.05%
$300.85 million $12,559
Mar 25, 8 AM $0.00601
-0.07%
$300.7 million $12,261
Mar 25, 7 AM $0.00602
+0.03%
$300.9 million $12,067
Mar 25, 6 AM $0.00602
+0.00%
$300.8 million $12,032
Mar 25, 5 AM $0.00602
+0.00%
$300.8 million $12,560
Mar 25, 4 AM $0.00602
+0.00%
$300.8 million $13,089
Mar 25, 3 AM $0.00602
+0.03%
$300.8 million $13,112
Mar 25, 2 AM $0.00601
-0.18%
$300.7 million $13,445
Mar 25, 1 AM $0.00602
+0.02%
$301.25 million $13,469
Mar 25, 12 AM $0.00602
-0.02%
$301.2 million $13,407
Mar 24, 11 PM $0.00602
+0.08%
$301.25 million $13,317
Mar 24, 10 PM $0.00602
-0.08%
$301 million $13,467
Mar 24, 9 PM $0.00602
-0.07%
$301.25 million $13,931
Mar 24, 8 PM $0.00603
+0.05%
$301.45 million $13,917
Mar 24, 7 PM $0.00603
-0.03%
$301.3 million $14,523
Mar 24, 6 PM $0.00603
+0.03%
$301.4 million $14,800
Mar 24, 5 PM $0.00603
-0.03%
$301.3 million $14,987
Mar 24, 4 PM $0.00603
+0.02%
$301.4 million $15,447
Mar 24, 3 PM $0.00603
-0.02%
$301.35 million $15,479
Mar 24, 2 PM $0.00603
+0.00%
$301.4 million $15,436
Mar 24, 1 PM $0.00603
+0.00%
$301.4 million $15,494
Mar 24, 12 PM $0.00603
+0.00%
$301.4 million $15,743
Mar 24, 11 AM $0.00603
+0.00%
$301.4 million $16,002
Mar 24, 10 AM $0.00603
+0.00%
$301.4 million $15,947
Mar 24, 9 AM $0.00603
+0.00%
$301.4 million $16,040
Mar 24, 8 AM $0.00603
+0.00%
$301.4 million $16,365