Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.00542
+0.00%
$271.25 million $15,121
May 13, 3 AM $0.00542
+0.00%
$271.25 million $15,024
May 13, 2 AM $0.00542
+0.00%
$271.25 million $15,205
May 13, 1 AM $0.00542
+0.00%
$271.25 million $15,286
May 13, 12 AM $0.00542
+0.00%
$271.25 million $15,348
May 12, 11 PM $0.00542
+0.00%
$271.25 million $15,420
May 12, 10 PM $0.00542
+0.00%
$271.25 million $15,704
May 12, 9 PM $0.00542
+0.00%
$271.25 million $15,841
May 12, 8 PM $0.00542
+0.00%
$271.25 million $16,381
May 12, 7 PM $0.00542
+0.00%
$271.25 million $16,566
May 12, 6 PM $0.00542
+0.00%
$271.25 million $17,045
May 12, 5 PM $0.00542
+0.00%
$271.25 million $17,371
May 12, 4 PM $0.00542
+0.00%
$271.25 million $17,592
May 12, 3 PM $0.00542
+0.00%
$271.25 million $17,910
May 12, 2 PM $0.00542
+0.00%
$271.25 million $18,184
May 12, 1 PM $0.00542
+0.00%
$271.25 million $18,276
May 12, 12 PM $0.00542
+0.00%
$271.25 million $18,513
May 12, 11 AM $0.00542
-0.02%
$271.25 million $18,435
May 12, 10 AM $0.00543
+0.00%
$271.3 million $18,496
May 12, 9 AM $0.00543
+0.00%
$271.3 million $18,798
May 12, 8 AM $0.00542
-0.02%
$271.25 million $18,742
May 12, 7 AM $0.00543
+0.00%
$271.3 million $19,360
May 12, 6 AM $0.00543
+0.00%
$271.3 million $19,239
May 12, 5 AM $0.00543
+0.00%
$271.3 million $19,347
May 12, 4 AM $0.00543
+0.00%
$271.3 million $19,260
May 12, 3 AM $0.00543
+0.00%
$271.3 million $19,362
May 12, 2 AM $0.00543
+0.00%
$271.3 million $19,250
May 12, 1 AM $0.00543
+0.00%
$271.3 million $19,180
May 12, 12 AM $0.00543
+0.00%
$271.3 million $19,161
May 11, 11 PM $0.00543
-0.02%
$271.3 million $18,965
May 11, 10 PM $0.00543
+0.02%
$271.35 million $18,494
May 11, 9 PM $0.00543
+0.00%
$271.3 million $18,251
May 11, 8 PM $0.00543
+0.00%
$271.3 million $17,758
May 11, 7 PM $0.00543
-0.02%
$271.3 million $17,585
May 11, 6 PM $0.00543
-0.04%
$271.35 million $17,306
May 11, 5 PM $0.00543
+0.02%
$271.45 million $16,888
May 11, 4 PM $0.00543
-0.02%
$271.4 million $16,616
May 11, 3 PM $0.00543
+0.00%
$271.45 million $16,266
May 11, 2 PM $0.00543
+0.02%
$271.45 million $15,750
May 11, 1 PM $0.00543
+0.00%
$271.4 million $15,559
May 11, 12 PM $0.00543
+0.00%
$271.4 million $15,403
May 11, 11 AM $0.00543
+0.00%
$271.4 million $15,218
May 11, 10 AM $0.00543
+0.00%
$271.4 million $15,094
May 11, 9 AM $0.00543
+0.00%
$271.4 million $14,850
May 11, 8 AM $0.00543
+0.00%
$271.4 million $14,649
May 11, 7 AM $0.00543
+0.00%
$271.4 million $14,498
May 11, 6 AM $0.00543
+0.00%
$271.4 million $14,491
May 11, 5 AM $0.00543
+0.00%
$271.4 million $14,306
May 11, 4 AM $0.00543
+0.00%
$271.4 million $14,271
May 11, 3 AM $0.00543
-0.02%
$271.4 million $14,220