DCT Historical Data

DCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00609
-0.05%
$ 304.75 million $ 74,226
Nov 16, 5 AM $ 0.0061
+0.02%
$ 304.95 million $ 74,160
Nov 16, 4 AM $ 0.0061
+0.03%
$ 304.85 million $ 74,147
Nov 16, 3 AM $ 0.00609
+0.00%
$ 304.75 million $ 74,462
Nov 16, 2 AM $ 0.00609
-0.02%
$ 304.75 million $ 74,727
Nov 16, 1 AM $ 0.0061
+0.00%
$ 304.8 million $ 74,857
Nov 16, 12 AM $ 0.0061
-0.03%
$ 304.8 million $ 75,480
Nov 15, 11 PM $ 0.0061
+0.03%
$ 304.85 million $ 75,370
Nov 15, 10 PM $ 0.0061
+0.02%
$ 304.8 million $ 75,197
Nov 15, 9 PM $ 0.00609
+0.05%
$ 304.75 million $ 75,107
Nov 15, 8 PM $ 0.00609
+0.02%
$ 304.65 million $ 75,869
Nov 15, 7 PM $ 0.00609
+0.00%
$ 304.6 million $ 75,670
Nov 15, 6 PM $ 0.00609
-0.11%
$ 304.6 million $ 75,891
Nov 15, 5 PM $ 0.0061
+0.05%
$ 304.95 million $ 76,733
Nov 15, 4 PM $ 0.0061
+0.02%
$ 304.75 million $ 77,211
Nov 15, 3 PM $ 0.00609
-0.10%
$ 304.65 million $ 77,959
Nov 15, 2 PM $ 0.0061
-0.02%
$ 304.8 million $ 79,429
Nov 15, 1 PM $ 0.0061
+0.07%
$ 304.9 million $ 79,889
Nov 15, 12 PM $ 0.00609
+0.02%
$ 304.65 million $ 79,856
Nov 15, 11 AM $ 0.00609
-0.11%
$ 304.55 million $ 82,372
Nov 15, 10 AM $ 0.0061
+0.05%
$ 304.85 million $ 82,990
Nov 15, 9 AM $ 0.00609
-0.05%
$ 304.6 million $ 82,328
Nov 15, 8 AM $ 0.0061
-0.03%
$ 304.85 million $ 82,442
Nov 15, 7 AM $ 0.0061
+0.13%
$ 304.9 million $ 82,663
Nov 15, 6 AM $ 0.00609
+0.00%
$ 304.65 million $ 82,389
Nov 15, 5 AM $ 0.00609
-0.08%
$ 304.7 million $ 82,745
Nov 15, 4 AM $ 0.0061
+0.05%
$ 304.95 million $ 83,298
Nov 15, 3 AM $ 0.0061
+0.07%
$ 304.8 million $ 83,155
Nov 15, 2 AM $ 0.00609
-0.11%
$ 304.6 million $ 83,479
Nov 15, 1 AM $ 0.0061
+0.07%
$ 304.95 million $ 84,070
Nov 15, 12 AM $ 0.00609
+0.07%
$ 304.75 million $ 84,722
Nov 14, 11 PM $ 0.00609
-0.07%
$ 304.65 million $ 85,701
Nov 14, 10 PM $ 0.0061
+0.03%
$ 304.85 million $ 86,473
Nov 14, 9 PM $ 0.00609
+0.05%
$ 304.75 million $ 86,818
Nov 14, 8 PM $ 0.00609
+0.00%
$ 304.6 million $ 87,386
Nov 14, 7 PM $ 0.00609
-0.15%
$ 304.55 million $ 88,061
Nov 14, 6 PM $ 0.0061
+0.03%
$ 305 million $ 89,071
Nov 14, 5 PM $ 0.0061
+0.10%
$ 305 million $ 88,915
Nov 14, 4 PM $ 0.00609
-0.31%
$ 304.8 million $ 88,910
Nov 14, 3 PM $ 0.00611
+0.15%
$ 305.6 million $ 89,181
Nov 14, 2 PM $ 0.0061
+0.18%
$ 305.25 million $ 89,486
Nov 14, 1 PM $ 0.00609
-1.55%
$ 304.7 million $ 90,162
Nov 14, 12 PM $ 0.00621
+1.12%
$ 310.75 million $ 91,261
Nov 14, 11 AM $ 0.00615
+0.05%
$ 307.35 million $ 89,492
Nov 14, 10 AM $ 0.00614
-0.03%
$ 307.2 million $ 88,466
Nov 14, 9 AM $ 0.00615
+0.00%
$ 307.35 million $ 88,731
Nov 14, 8 AM $ 0.00615
+0.05%
$ 307.3 million $ 88,606
Nov 14, 7 AM $ 0.00614
-0.10%
$ 307.15 million $ 88,884
Nov 14, 6 AM $ 0.00615
+0.08%
$ 307.45 million $ 89,152
Nov 14, 5 AM $ 0.00614
+0.03%
$ 307.15 million $ 89,448