DCT Historical Data

DCT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.00603
+0.00%
$301.4 million $16,365
Mar 24, 7 AM $0.00603
+0.00%
$301.4 million $16,513
Mar 24, 6 AM $0.00603
+0.00%
$301.4 million $16,773
Mar 24, 5 AM $0.00603
+0.00%
$301.4 million $17,010
Mar 24, 4 AM $0.00603
+0.00%
$301.4 million $17,352
Mar 24, 3 AM $0.00603
+0.00%
$301.4 million $17,562
Mar 24, 2 AM $0.00603
-0.07%
$301.4 million $17,854
Mar 24, 1 AM $0.00603
+0.00%
$301.6 million $18,159
Mar 24, 12 AM $0.00603
+0.00%
$301.6 million $18,321
Mar 23, 11 PM $0.00603
+0.00%
$301.6 million $18,482
Mar 23, 10 PM $0.00603
-0.02%
$301.6 million $18,620
Mar 23, 9 PM $0.00603
-0.02%
$301.7 million $18,871
Mar 23, 8 PM $0.00603
+0.00%
$301.75 million $18,919
Mar 23, 7 PM $0.00603
+0.05%
$301.75 million $18,912
Mar 23, 6 PM $0.00603
+0.03%
$301.6 million $18,915
Mar 23, 5 PM $0.00603
-0.03%
$301.45 million $18,961
Mar 23, 4 PM $0.00603
+0.02%
$301.55 million $18,896
Mar 23, 3 PM $0.00603
+0.15%
$301.55 million $18,975
Mar 23, 2 PM $0.00602
-0.02%
$301.15 million $18,918
Mar 23, 1 PM $0.00602
+0.00%
$301.2 million $18,681
Mar 23, 12 PM $0.00602
-0.02%
$301.2 million $18,518
Mar 23, 11 AM $0.00602
+0.03%
$301.25 million $18,506
Mar 23, 10 AM $0.00602
-0.02%
$301.15 million $18,767
Mar 23, 9 AM $0.00602
+0.00%
$301.2 million $18,806
Mar 23, 8 AM $0.00602
+0.00%
$301.2 million $18,785
Mar 23, 7 AM $0.00602
-0.02%
$301.2 million $18,620
Mar 23, 6 AM $0.00602
+0.00%
$301.25 million $18,565
Mar 23, 5 AM $0.00602
-0.02%
$301.25 million $18,573
Mar 23, 4 AM $0.00603
+0.02%
$301.3 million $18,519
Mar 23, 3 AM $0.00602
+0.02%
$301.25 million $18,553
Mar 23, 2 AM $0.00602
-0.05%
$301.2 million $18,447
Mar 23, 1 AM $0.00603
+0.03%
$301.35 million $18,350
Mar 23, 12 AM $0.00602
+0.05%
$301.25 million $18,460
Mar 22, 11 PM $0.00602
-0.05%
$301.2 million $18,502
Mar 22, 10 PM $0.00603
-0.02%
$301.35 million $18,491
Mar 22, 9 PM $0.00603
+0.05%
$301.4 million $18,525
Mar 22, 8 PM $0.00602
+0.05%
$301.25 million $18,489
Mar 22, 7 PM $0.00602
-0.02%
$301.1 million $18,499
Mar 22, 6 PM $0.00602
-0.02%
$301.15 million $18,615
Mar 22, 5 PM $0.00602
-0.03%
$301.2 million $18,488
Mar 22, 4 PM $0.00602
+0.02%
$301.25 million $18,555
Mar 22, 3 PM $0.00602
+0.03%
$301.2 million $18,652
Mar 22, 2 PM $0.00602
-0.02%
$301.1 million $18,796
Mar 22, 1 PM $0.00602
-0.10%
$301.1 million $19,270
Mar 22, 12 PM $0.00603
+0.03%
$301.4 million $19,484
Mar 22, 11 AM $0.00603
+0.02%
$301.3 million $19,507
Mar 22, 10 AM $0.00602
-0.03%
$301.25 million $19,564
Mar 22, 9 AM $0.00603
+0.02%
$301.35 million $19,508
Mar 22, 8 AM $0.00603
-0.02%
$301.3 million $19,462
Mar 22, 7 AM $0.00603
+0.00%
$301.3 million $19,620