Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.00543
-0.02%
$271.4 million $14,220
May 11, 2 AM $0.00543
+0.00%
$271.4 million $14,160
May 11, 1 AM $0.00543
+0.00%
$271.4 million $14,073
May 11, 12 AM $0.00543
+0.00%
$271.45 million $13,952
May 10, 11 PM $0.00543
+0.02%
$271.45 million $14,119
May 10, 10 PM $0.00543
+0.00%
$271.4 million $14,250
May 10, 9 PM $0.00543
+0.00%
$271.4 million $14,219
May 10, 8 PM $0.00543
+0.00%
$271.4 million $14,348
May 10, 7 PM $0.00543
+0.00%
$271.4 million $14,212
May 10, 6 PM $0.00543
+0.00%
$271.4 million $14,178
May 10, 5 PM $0.00543
+0.00%
$271.4 million $14,262
May 10, 4 PM $0.00543
+0.00%
$271.4 million $14,193
May 10, 3 PM $0.00543
+0.00%
$271.4 million $14,193
May 10, 2 PM $0.00543
+0.00%
$271.4 million $14,251
May 10, 1 PM $0.00543
+0.00%
$271.4 million $14,379
May 10, 12 PM $0.00543
+0.00%
$271.4 million $14,179
May 10, 11 AM $0.00543
+0.00%
$271.4 million $14,250
May 10, 10 AM $0.00543
-0.02%
$271.4 million $14,061
May 10, 9 AM $0.00543
+0.00%
$271.45 million $14,101
May 10, 8 AM $0.00543
+0.00%
$271.45 million $14,289
May 10, 7 AM $0.00543
+0.00%
$271.45 million $14,376
May 10, 6 AM $0.00543
+0.00%
$271.45 million $14,485
May 10, 5 AM $0.00543
+0.00%
$271.45 million $14,545
May 10, 4 AM $0.00543
+0.00%
$271.45 million $14,774
May 10, 3 AM $0.00543
+0.00%
$271.45 million $14,844
May 10, 2 AM $0.00543
+0.00%
$271.45 million $14,821
May 10, 1 AM $0.00543
+0.00%
$271.45 million $14,827
May 10, 12 AM $0.00543
+0.00%
$271.45 million $14,903
May 9, 11 PM $0.00543
+0.00%
$271.45 million $14,948
May 9, 10 PM $0.00543
+0.00%
$271.45 million $15,199
May 9, 9 PM $0.00543
+0.00%
$271.45 million $15,381
May 9, 8 PM $0.00543
+0.00%
$271.45 million $15,408
May 9, 7 PM $0.00543
+0.00%
$271.45 million $15,741
May 9, 6 PM $0.00543
+0.00%
$271.45 million $15,933
May 9, 5 PM $0.00543
+0.00%
$271.45 million $16,026
May 9, 4 PM $0.00543
+0.00%
$271.45 million $16,144
May 9, 3 PM $0.00543
+0.00%
$271.45 million $16,168
May 9, 2 PM $0.00543
+0.00%
$271.45 million $16,046
May 9, 1 PM $0.00543
+0.00%
$271.45 million $16,169
May 9, 12 PM $0.00543
+0.00%
$271.45 million $16,228
May 9, 11 AM $0.00543
+0.00%
$271.45 million $16,492
May 9, 10 AM $0.00543
+0.00%
$271.45 million $16,669
May 9, 9 AM $0.00543
+0.00%
$271.45 million $16,754
May 9, 8 AM $0.00543
+0.00%
$271.45 million $16,654
May 9, 7 AM $0.00543
+0.00%
$271.45 million $16,713
May 9, 6 AM $0.00543
+0.00%
$271.45 million $16,620
May 9, 5 AM $0.00543
+0.00%
$271.45 million $16,597
May 9, 4 AM $0.00543
+0.00%
$271.45 million $16,393
May 9, 3 AM $0.00543
+0.00%
$271.45 million $16,346
May 9, 2 AM $0.00543
+0.00%
$271.45 million $16,784