DCT Historical Data

DCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00614
+0.03%
$ 307.15 million $ 89,448
Nov 14, 4 AM $ 0.00614
+0.00%
$ 307.15 million $ 89,022
Nov 14, 3 AM $ 0.00614
+0.52%
$ 307.2 million $ 88,946
Nov 14, 2 AM $ 0.00611
+0.11%
$ 305.5 million $ 88,925
Nov 14, 1 AM $ 0.0061
-0.07%
$ 305.25 million $ 88,588
Nov 14, 12 AM $ 0.00611
-0.11%
$ 305.4 million $ 88,062
Nov 13, 11 PM $ 0.00611
+0.18%
$ 305.75 million $ 87,626
Nov 13, 10 PM $ 0.0061
-0.26%
$ 305.2 million $ 86,626
Nov 13, 9 PM $ 0.00612
+0.08%
$ 305.95 million $ 86,707
Nov 13, 8 PM $ 0.00611
+0.15%
$ 305.7 million $ 86,201
Nov 13, 7 PM $ 0.0061
-0.02%
$ 305.25 million $ 85,818
Nov 13, 6 PM $ 0.00611
+0.10%
$ 305.35 million $ 85,212
Nov 13, 5 PM $ 0.0061
-0.02%
$ 305.05 million $ 85,425
Nov 13, 4 PM $ 0.0061
-0.05%
$ 305.05 million $ 85,476
Nov 13, 3 PM $ 0.0061
-0.02%
$ 305.2 million $ 85,054
Nov 13, 2 PM $ 0.00611
+0.03%
$ 305.4 million $ 84,179
Nov 13, 1 PM $ 0.0061
-0.11%
$ 305.25 million $ 83,313
Nov 13, 12 PM $ 0.00611
+0.07%
$ 305.7 million $ 82,948
Nov 13, 11 AM $ 0.00611
+0.13%
$ 305.5 million $ 82,202
Nov 13, 10 AM $ 0.0061
-0.10%
$ 305.2 million $ 83,175
Nov 13, 9 AM $ 0.00611
+0.07%
$ 305.45 million $ 83,335
Nov 13, 8 AM $ 0.0061
-0.03%
$ 305.25 million $ 83,037
Nov 13, 7 AM $ 0.00611
+0.05%
$ 305.35 million $ 83,400
Nov 13, 6 AM $ 0.0061
+0.07%
$ 305.15 million $ 84,084
Nov 13, 5 AM $ 0.0061
-0.10%
$ 304.95 million $ 84,230
Nov 13, 4 AM $ 0.0061
+0.02%
$ 305.3 million $ 84,777
Nov 13, 3 AM $ 0.0061
-0.08%
$ 305.25 million $ 84,695
Nov 13, 2 AM $ 0.00611
+0.18%
$ 305.5 million $ 84,296
Nov 13, 1 AM $ 0.0061
-0.02%
$ 304.95 million $ 84,318
Nov 13, 12 AM $ 0.0061
-0.07%
$ 305 million $ 84,653
Nov 12, 11 PM $ 0.0061
+0.03%
$ 305.15 million $ 84,662
Nov 12, 10 PM $ 0.0061
+0.00%
$ 305.05 million $ 85,271
Nov 12, 9 PM $ 0.0061
+0.00%
$ 305.1 million $ 85,486
Nov 12, 8 PM $ 0.0061
+0.02%
$ 305.15 million $ 85,325
Nov 12, 7 PM $ 0.0061
-0.05%
$ 305.05 million $ 84,997
Nov 12, 6 PM $ 0.0061
+0.05%
$ 305.25 million $ 85,412
Nov 12, 5 PM $ 0.0061
-0.08%
$ 305.1 million $ 85,384
Nov 12, 4 PM $ 0.00611
+0.18%
$ 305.4 million $ 86,170
Nov 12, 3 PM $ 0.00611
+0.11%
$ 305.7 million $ 86,561
Nov 12, 2 PM $ 0.00611
-0.11%
$ 305.35 million $ 86,018
Nov 12, 1 PM $ 0.00611
+0.05%
$ 305.7 million $ 85,429
Nov 12, 12 PM $ 0.00611
-0.10%
$ 305.65 million $ 84,845
Nov 12, 11 AM $ 0.00612
-0.03%
$ 305.9 million $ 84,939
Nov 12, 10 AM $ 0.00612
+0.10%
$ 306 million $ 85,207
Nov 12, 9 AM $ 0.00611
-0.07%
$ 305.8 million $ 84,826
Nov 12, 8 AM $ 0.00612
+0.08%
$ 305.9 million $ 85,440
Nov 12, 7 AM $ 0.00611
+0.02%
$ 305.6 million $ 85,302
Nov 12, 6 AM $ 0.00611
+0.05%
$ 305.65 million $ 84,705
Nov 12, 5 AM $ 0.00611
-0.03%
$ 305.5 million $ 84,915
Nov 12, 4 AM $ 0.00611
-0.05%
$ 305.7 million $ 85,782