DCT Historical Data

DCT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00603
+0.00%
$301.3 million $19,620
Mar 22, 6 AM $0.00603
+0.00%
$301.3 million $19,549
Mar 22, 5 AM $0.00603
+0.00%
$301.3 million $19,652
Mar 22, 4 AM $0.00603
+0.00%
$301.3 million $19,697
Mar 22, 3 AM $0.00603
-0.02%
$301.3 million $19,681
Mar 22, 2 AM $0.00603
-0.02%
$301.35 million $19,823
Mar 22, 1 AM $0.00603
+0.03%
$301.4 million $19,889
Mar 22, 12 AM $0.00603
-0.02%
$301.3 million $19,963
Mar 21, 11 PM $0.00603
+0.03%
$301.35 million $20,027
Mar 21, 10 PM $0.00602
-0.03%
$301.25 million $20,050
Mar 21, 9 PM $0.00603
+0.00%
$301.35 million $20,065
Mar 21, 8 PM $0.00603
+0.00%
$301.35 million $19,993
Mar 21, 7 PM $0.00603
-0.02%
$301.35 million $19,958
Mar 21, 6 PM $0.00603
+0.00%
$301.4 million $19,934
Mar 21, 5 PM $0.00603
+0.02%
$301.35 million $19,970
Mar 21, 4 PM $0.00603
+0.02%
$301.3 million $19,960
Mar 21, 3 PM $0.00602
-0.05%
$301.2 million $19,944
Mar 21, 2 PM $0.00603
+0.02%
$301.35 million $20,058
Mar 21, 1 PM $0.00603
+0.00%
$301.3 million $20,145
Mar 21, 12 PM $0.00603
+0.00%
$301.3 million $20,205
Mar 21, 11 AM $0.00603
+0.02%
$301.3 million $20,439
Mar 21, 10 AM $0.00602
+0.03%
$301.25 million $20,480
Mar 21, 9 AM $0.00602
-0.07%
$301.15 million $20,786
Mar 21, 8 AM $0.00603
+0.08%
$301.35 million $20,949
Mar 21, 7 AM $0.00602
-0.02%
$301.2 million $21,095
Mar 21, 6 AM $0.00602
+0.02%
$301.25 million $21,353
Mar 21, 5 AM $0.00602
-0.02%
$301.25 million $21,338
Mar 21, 4 AM $0.00603
+0.03%
$301.3 million $21,302
Mar 21, 3 AM $0.00602
+0.00%
$301.25 million $21,250
Mar 21, 2 AM $0.00603
+0.00%
$301.3 million $21,094
Mar 21, 1 AM $0.00603
+0.00%
$301.3 million $20,896
Mar 21, 12 AM $0.00603
-0.02%
$301.35 million $20,657
Mar 20, 11 PM $0.00603
+0.02%
$301.4 million $20,479
Mar 20, 10 PM $0.00603
-0.02%
$301.35 million $20,463
Mar 20, 9 PM $0.00603
-0.03%
$301.4 million $20,289
Mar 20, 8 PM $0.00603
+0.03%
$301.5 million $20,277
Mar 20, 7 PM $0.00603
-0.02%
$301.4 million $20,222
Mar 20, 6 PM $0.00603
+0.00%
$301.45 million $20,157
Mar 20, 5 PM $0.00603
+0.00%
$301.45 million $20,073
Mar 20, 4 PM $0.00603
+0.00%
$301.45 million $20,026
Mar 20, 3 PM $0.00603
+0.00%
$301.45 million $19,972
Mar 20, 2 PM $0.00603
-0.02%
$301.45 million $19,795
Mar 20, 1 PM $0.00603
+0.00%
$301.5 million $19,534
Mar 20, 12 PM $0.00603
-0.02%
$301.5 million $19,341
Mar 20, 11 AM $0.00603
+0.02%
$301.55 million $19,057
Mar 20, 10 AM $0.00603
-0.02%
$301.5 million $18,751
Mar 20, 9 AM $0.00603
-0.02%
$301.55 million $18,549
Mar 20, 8 AM $0.00603
+0.00%
$301.6 million $18,352
Mar 20, 7 AM $0.00603
-0.02%
$301.6 million $18,210
Mar 20, 6 AM $0.00603
-0.02%
$301.65 million $17,999