Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.00549
+0.00%
$274.65 million $13,569
May 7, 12 AM $0.00549
+0.00%
$274.65 million $13,543
May 6, 11 PM $0.00549
+0.00%
$274.65 million $13,454
May 6, 10 PM $0.00549
+0.00%
$274.65 million $13,519
May 6, 9 PM $0.00549
-0.07%
$274.65 million $13,413
May 6, 8 PM $0.0055
+0.00%
$274.85 million $13,271
May 6, 7 PM $0.0055
+0.00%
$274.85 million $13,438
May 6, 6 PM $0.0055
+0.00%
$274.85 million $13,333
May 6, 5 PM $0.0055
-0.02%
$274.85 million $13,228
May 6, 4 PM $0.0055
-0.13%
$274.9 million $13,569
May 6, 3 PM $0.0055
+0.00%
$275.25 million $13,881
May 6, 2 PM $0.0055
+0.00%
$275.25 million $13,961
May 6, 1 PM $0.0055
+0.00%
$275.25 million $13,943
May 6, 12 PM $0.0055
+0.00%
$275.25 million $13,931
May 6, 11 AM $0.0055
+0.00%
$275.25 million $14,121
May 6, 10 AM $0.0055
+0.00%
$275.25 million $14,335
May 6, 9 AM $0.0055
+0.00%
$275.25 million $14,460
May 6, 8 AM $0.0055
+0.00%
$275.25 million $14,611
May 6, 7 AM $0.0055
+0.00%
$275.25 million $14,762
May 6, 6 AM $0.0055
+0.00%
$275.25 million $14,832
May 6, 5 AM $0.0055
+0.00%
$275.25 million $14,782
May 6, 4 AM $0.0055
+0.00%
$275.25 million $14,897
May 6, 3 AM $0.0055
+0.00%
$275.25 million $15,071
May 6, 2 AM $0.0055
+0.00%
$275.25 million $14,826
May 6, 1 AM $0.0055
-0.02%
$275.25 million $15,054
May 6, 12 AM $0.00551
+0.00%
$275.3 million $14,870
May 5, 11 PM $0.00551
+0.00%
$275.3 million $15,063
May 5, 10 PM $0.00551
+0.00%
$275.3 million $15,170
May 5, 9 PM $0.00551
+0.00%
$275.3 million $15,412
May 5, 8 PM $0.00551
+0.00%
$275.3 million $15,499
May 5, 7 PM $0.00551
+0.00%
$275.3 million $15,577
May 5, 6 PM $0.00551
-0.07%
$275.3 million $15,718
May 5, 5 PM $0.00551
-0.04%
$275.55 million $15,812
May 5, 4 PM $0.00551
-0.02%
$275.65 million $15,557
May 5, 3 PM $0.00551
-0.04%
$275.65 million $15,587
May 5, 2 PM $0.00551
-0.04%
$275.7 million $15,674
May 5, 1 PM $0.00552
+0.04%
$275.8 million $15,935
May 5, 12 PM $0.00551
+0.00%
$275.7 million $16,059
May 5, 11 AM $0.00551
-0.02%
$275.65 million $15,988
May 5, 10 AM $0.00551
+0.04%
$275.75 million $15,967
May 5, 9 AM $0.00551
+0.00%
$275.65 million $15,962
May 5, 8 AM $0.00551
-0.04%
$275.65 million $15,858
May 5, 7 AM $0.00551
+0.04%
$275.75 million $16,455
May 5, 6 AM $0.00551
+0.00%
$275.75 million $16,515
May 5, 5 AM $0.00551
+0.04%
$275.75 million $16,224
May 5, 4 AM $0.00551
+0.00%
$275.7 million $16,669
May 5, 3 AM $0.00551
+0.02%
$275.75 million $18,862
May 5, 2 AM $0.00551
+0.00%
$275.7 million $19,105
May 5, 1 AM $0.00551
-0.02%
$275.7 million $20,799
May 5, 12 AM $0.00551
+0.04%
$275.75 million $22,613