DCT Historical Data

DCT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00603
-0.02%
$301.65 million $17,999
Mar 20, 5 AM $0.00603
+0.00%
$301.7 million $17,876
Mar 20, 4 AM $0.00603
+0.00%
$301.7 million $17,770
Mar 20, 3 AM $0.00603
+0.00%
$301.7 million $17,779
Mar 20, 2 AM $0.00603
+0.00%
$301.7 million $17,768
Mar 20, 1 AM $0.00603
+0.00%
$301.7 million $17,738
Mar 20, 12 AM $0.00603
-0.02%
$301.7 million $17,780
Mar 19, 11 PM $0.00603
+0.02%
$301.75 million $17,816
Mar 19, 10 PM $0.00603
+0.00%
$301.7 million $17,790
Mar 19, 9 PM $0.00603
+0.00%
$301.7 million $17,777
Mar 19, 8 PM $0.00603
+0.00%
$301.7 million $17,748
Mar 19, 7 PM $0.00603
+0.02%
$301.7 million $17,727
Mar 19, 6 PM $0.00603
+0.00%
$301.65 million $17,784
Mar 19, 5 PM $0.00603
+0.00%
$301.65 million $18,021
Mar 19, 4 PM $0.00603
+0.00%
$301.65 million $18,124
Mar 19, 3 PM $0.00603
+0.00%
$301.65 million $18,150
Mar 19, 2 PM $0.00603
+0.00%
$301.65 million $18,413
Mar 19, 1 PM $0.00603
+0.02%
$301.65 million $18,452
Mar 19, 12 PM $0.00603
-0.02%
$301.6 million $18,483
Mar 19, 11 AM $0.00603
+0.00%
$301.65 million $18,628
Mar 19, 10 AM $0.00603
+0.00%
$301.65 million $18,815
Mar 19, 9 AM $0.00603
+0.02%
$301.7 million $18,842
Mar 19, 8 AM $0.00603
+0.00%
$301.65 million $18,881
Mar 19, 7 AM $0.00603
+0.00%
$301.65 million $18,928
Mar 19, 6 AM $0.00603
+0.00%
$301.65 million $18,935
Mar 19, 5 AM $0.00603
+0.00%
$301.65 million $19,136
Mar 19, 4 AM $0.00603
+0.00%
$301.65 million $19,387
Mar 19, 3 AM $0.00603
+0.02%
$301.65 million $19,384
Mar 19, 2 AM $0.00603
+0.00%
$301.6 million $19,409
Mar 19, 1 AM $0.00603
+0.00%
$301.6 million $19,394
Mar 19, 12 AM $0.00603
+0.00%
$301.6 million $19,399
Mar 18, 11 PM $0.00603
+0.00%
$301.6 million $19,434
Mar 18, 10 PM $0.00603
+0.00%
$301.6 million $19,373
Mar 18, 9 PM $0.00603
+0.02%
$301.6 million $19,218
Mar 18, 8 PM $0.00603
+0.00%
$301.55 million $19,221
Mar 18, 7 PM $0.00603
+0.00%
$301.55 million $19,236
Mar 18, 6 PM $0.00603
-0.05%
$301.55 million $19,132
Mar 18, 5 PM $0.00603
+0.02%
$301.7 million $18,946
Mar 18, 4 PM $0.00603
+0.02%
$301.65 million $18,797
Mar 18, 3 PM $0.00603
+0.03%
$301.6 million $18,704
Mar 18, 2 PM $0.00603
+0.00%
$301.5 million $18,426
Mar 18, 1 PM $0.00603
+0.00%
$301.5 million $18,373
Mar 18, 12 PM $0.00603
+0.00%
$301.5 million $18,386
Mar 18, 11 AM $0.00603
+0.00%
$301.5 million $18,249
Mar 18, 10 AM $0.00603
+0.03%
$301.5 million $18,212
Mar 18, 9 AM $0.00603
-0.02%
$301.4 million $18,119
Mar 18, 8 AM $0.00603
+0.02%
$301.45 million $18,070
Mar 18, 7 AM $0.00603
-0.08%
$301.35 million $18,028
Mar 18, 6 AM $0.00603
+0.13%
$301.6 million $17,873
Mar 18, 5 AM $0.00602
-0.02%
$301.2 million $17,656