DCT Historical Data

DCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00612
+0.10%
$ 305.85 million $ 86,678
Nov 12, 2 AM $ 0.00611
-0.16%
$ 305.5 million $ 86,090
Nov 12, 1 AM $ 0.00612
+0.20%
$ 306 million $ 86,007
Nov 12, 12 AM $ 0.00611
-0.13%
$ 305.4 million $ 85,945
Nov 11, 11 PM $ 0.00612
-0.02%
$ 305.8 million $ 86,021
Nov 11, 10 PM $ 0.00612
+0.00%
$ 305.85 million $ 85,604
Nov 11, 9 PM $ 0.00612
+0.16%
$ 305.95 million $ 85,999
Nov 11, 8 PM $ 0.00611
-0.15%
$ 305.35 million $ 86,335
Nov 11, 7 PM $ 0.00612
+0.07%
$ 305.8 million $ 86,199
Nov 11, 6 PM $ 0.00611
+0.03%
$ 305.7 million $ 87,104
Nov 11, 5 PM $ 0.00611
+0.00%
$ 305.55 million $ 87,387
Nov 11, 4 PM $ 0.00611
-0.13%
$ 305.55 million $ 88,402
Nov 11, 3 PM $ 0.00612
+0.00%
$ 305.95 million $ 88,434
Nov 11, 2 PM $ 0.00612
+0.20%
$ 305.95 million $ 90,447
Nov 11, 1 PM $ 0.00611
+0.00%
$ 305.4 million $ 91,813
Nov 11, 12 PM $ 0.00611
-0.02%
$ 305.45 million $ 93,399
Nov 11, 11 AM $ 0.00611
-0.07%
$ 305.6 million $ 94,738
Nov 11, 10 AM $ 0.00611
+0.05%
$ 305.65 million $ 95,975
Nov 11, 9 AM $ 0.00611
-0.03%
$ 305.5 million $ 97,628
Nov 11, 8 AM $ 0.00611
+0.03%
$ 305.7 million $ 98,619
Nov 11, 7 AM $ 0.00611
+0.07%
$ 305.55 million $ 98,864
Nov 11, 6 AM $ 0.00611
-0.18%
$ 305.35 million $ 100,509
Nov 11, 5 AM $ 0.00612
+0.03%
$ 305.95 million $ 101,321
Nov 11, 4 AM $ 0.00612
+0.08%
$ 305.9 million $ 100,749
Nov 11, 3 AM $ 0.00611
-0.10%
$ 305.7 million $ 100,812
Nov 11, 2 AM $ 0.00612
+0.07%
$ 306 million $ 102,212
Nov 11, 1 AM $ 0.00612
+0.07%
$ 305.85 million $ 103,623
Nov 11, 12 AM $ 0.00611
-0.05%
$ 305.7 million $ 105,041
Nov 10, 11 PM $ 0.00612
+0.02%
$ 305.85 million $ 106,078
Nov 10, 10 PM $ 0.00612
-0.03%
$ 305.85 million $ 108,018
Nov 10, 9 PM $ 0.00612
+0.10%
$ 305.95 million $ 109,273
Nov 10, 8 PM $ 0.00611
-0.07%
$ 305.6 million $ 110,742
Nov 10, 7 PM $ 0.00612
-0.41%
$ 305.85 million $ 113,001
Nov 10, 6 PM $ 0.00614
+0.43%
$ 307.05 million $ 113,028
Nov 10, 5 PM $ 0.00612
+0.13%
$ 305.75 million $ 113,925
Nov 10, 4 PM $ 0.00611
+0.02%
$ 305.35 million $ 113,674
Nov 10, 3 PM $ 0.0061
-0.23%
$ 305.2 million $ 114,837
Nov 10, 2 PM $ 0.00612
-0.62%
$ 305.85 million $ 114,754
Nov 10, 1 PM $ 0.00615
+0.16%
$ 307.65 million $ 114,822
Nov 10, 12 PM $ 0.00615
+0.07%
$ 307.75 million $ 114,810
Nov 10, 11 AM $ 0.00615
+0.11%
$ 307.55 million $ 115,133
Nov 10, 5 AM $ 0.00555
+0.58%
$ 277.35 million $ 114,884
Nov 10, 4 AM $ 0.00551
-0.90%
$ 275.75 million $ 115,188
Nov 10, 3 AM $ 0.00556
-0.93%
$ 278.25 million $ 115,717
Nov 10, 2 AM $ 0.00562
-0.60%
$ 280.85 million $ 116,053
Nov 10, 1 AM $ 0.00565
+1.07%
$ 282.5 million $ 115,903
Nov 10, 12 AM $ 0.00559
-0.62%
$ 279.5 million $ 115,748
Nov 9, 11 PM $ 0.00562
+0.79%
$ 281.2 million $ 115,859
Nov 9, 10 PM $ 0.00558
+0.40%
$ 278.9 million $ 115,405
Nov 9, 9 PM $ 0.00556
-1.05%
$ 277.85 million $ 114,485