DCT Historical Data

DCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00556
-1.05%
$ 277.85 million $ 114,485
Nov 9, 8 PM $ 0.00561
+0.16%
$ 280.75 million $ 113,159
Nov 9, 7 PM $ 0.0056
-0.36%
$ 280.25 million $ 112,096
Nov 9, 6 PM $ 0.00562
+0.18%
$ 281.2 million $ 111,767
Nov 9, 5 PM $ 0.00561
+0.36%
$ 280.65 million $ 111,338
Nov 9, 4 PM $ 0.00559
+0.65%
$ 279.55 million $ 110,739
Nov 9, 3 PM $ 0.00556
+0.62%
$ 277.85 million $ 110,163
Nov 9, 2 PM $ 0.00552
-1.13%
$ 276.15 million $ 110,133
Nov 9, 1 PM $ 0.00559
+0.36%
$ 279.35 million $ 110,535
Nov 9, 12 PM $ 0.00557
-1.07%
$ 278.3 million $ 110,590
Nov 9, 11 AM $ 0.00563
-0.18%
$ 281.35 million $ 109,824
Nov 9, 10 AM $ 0.00564
-0.72%
$ 281.9 million $ 109,830
Nov 9, 9 AM $ 0.00568
+0.73%
$ 283.9 million $ 109,847
Nov 9, 8 AM $ 0.00564
-0.05%
$ 281.9 million $ 109,464
Nov 9, 7 AM $ 0.00564
-1.02%
$ 282 million $ 109,193
Nov 9, 6 AM $ 0.0057
+0.87%
$ 284.95 million $ 108,825
Nov 9, 5 AM $ 0.00565
+0.16%
$ 282.55 million $ 108,047
Nov 9, 4 AM $ 0.00564
+1.08%
$ 282.05 million $ 107,420
Nov 9, 3 AM $ 0.00558
+0.29%
$ 279.15 million $ 107,211
Nov 9, 2 AM $ 0.00557
-0.43%
$ 278.4 million $ 107,756
Nov 9, 1 AM $ 0.00559
+0.30%
$ 279.55 million $ 108,371
Nov 9, 12 AM $ 0.00557
-0.55%
$ 278.75 million $ 108,847
Nov 8, 11 PM $ 0.00561
+0.34%
$ 280.3 million $ 109,533
Nov 8, 10 PM $ 0.00559
+0.25%
$ 279.4 million $ 109,003
Nov 8, 9 PM $ 0.00558
+0.14%
$ 279 million $ 109,022
Nov 8, 8 PM $ 0.00557
+0.40%
$ 278.65 million $ 107,084
Nov 8, 7 PM $ 0.00555
+0.54%
$ 277.5 million $ 102,938
Nov 8, 6 PM $ 0.00552
-0.36%
$ 275.95 million $ 98,546
Nov 8, 5 PM $ 0.00554
-0.45%
$ 276.9 million $ 93,667
Nov 8, 4 PM $ 0.00556
+0.05%
$ 278.1 million $ 89,204
Nov 8, 3 PM $ 0.00556
+0.20%
$ 277.95 million $ 84,339
Nov 8, 2 PM $ 0.00554
+0.27%
$ 277.05 million $ 79,659
Nov 8, 1 PM $ 0.00552
-0.56%
$ 276.25 million $ 74,874
Nov 8, 12 PM $ 0.00556
+0.34%
$ 277.9 million $ 69,977
Nov 8, 11 AM $ 0.00554
-0.40%
$ 277 million $ 65,904
Nov 8, 10 AM $ 0.00556
-0.04%
$ 278.05 million $ 62,131
Nov 8, 9 AM $ 0.00556
+0.61%
$ 278.25 million $ 60,776
Nov 8, 8 AM $ 0.00553
-0.23%
$ 276.5 million $ 59,759
Nov 8, 7 AM $ 0.00554
-0.54%
$ 277.15 million $ 58,880
Nov 8, 6 AM $ 0.00557
-0.32%
$ 278.65 million $ 57,812
Nov 8, 5 AM $ 0.00559
-0.94%
$ 279.65 million $ 57,428
Nov 8, 4 AM $ 0.00565
-0.04%
$ 282.3 million $ 56,746
Nov 8, 3 AM $ 0.00565
+0.07%
$ 282.4 million $ 55,121
Nov 8, 2 AM $ 0.00564
+0.30%
$ 282.2 million $ 53,393
Nov 8, 1 AM $ 0.00562
-0.28%
$ 281.25 million $ 51,278
Nov 8, 12 AM $ 0.00564
-0.19%
$ 282.15 million $ 49,369
Nov 7, 11 PM $ 0.00565
+0.02%
$ 282.7 million $ 46,846
Nov 7, 10 PM $ 0.00565
-0.23%
$ 282.75 million $ 46,270
Nov 7, 9 PM $ 0.00567
-0.94%
$ 283.45 million $ 45,588
Nov 7, 8 PM $ 0.00572
+0.00%
$ 286.15 million $ 47,449