DCT Historical Data

DCT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.00602
-0.02%
$301.2 million $17,656
Mar 18, 4 AM $0.00602
+0.00%
$301.25 million $17,370
Mar 18, 3 AM $0.00602
+0.00%
$301.25 million $17,273
Mar 18, 2 AM $0.00602
+0.00%
$301.25 million $17,272
Mar 18, 1 AM $0.00602
+0.00%
$301.25 million $17,250
Mar 18, 12 AM $0.00602
+0.00%
$301.25 million $17,259
Mar 17, 11 PM $0.00602
-0.15%
$301.25 million $17,255
Mar 17, 10 PM $0.00603
+0.17%
$301.7 million $17,358
Mar 17, 9 PM $0.00602
+0.00%
$301.2 million $17,529
Mar 17, 8 PM $0.00602
+0.00%
$301.2 million $17,517
Mar 17, 7 PM $0.00602
+0.00%
$301.2 million $17,433
Mar 17, 6 PM $0.00602
+0.00%
$301.2 million $17,505
Mar 17, 5 PM $0.00602
-0.02%
$301.2 million $17,542
Mar 17, 4 PM $0.00602
+0.02%
$301.25 million $17,576
Mar 17, 3 PM $0.00602
+0.00%
$301.2 million $17,634
Mar 17, 2 PM $0.00602
+0.00%
$301.2 million $17,705
Mar 17, 1 PM $0.00602
+0.00%
$301.2 million $17,670
Mar 17, 12 PM $0.00602
+0.00%
$301.2 million $17,338
Mar 17, 11 AM $0.00602
+0.00%
$301.2 million $17,344
Mar 17, 10 AM $0.00602
+0.00%
$301.2 million $17,278
Mar 17, 9 AM $0.00602
+0.00%
$301.2 million $17,263
Mar 17, 8 AM $0.00602
+0.00%
$301.2 million $17,240
Mar 17, 7 AM $0.00602
+0.00%
$301.2 million $17,206
Mar 17, 6 AM $0.00602
+0.02%
$301.2 million $17,273
Mar 17, 5 AM $0.00602
+0.03%
$301.2 million $17,314
Mar 17, 4 AM $0.00602
-0.03%
$301.1 million $17,339
Mar 17, 3 AM $0.00602
-0.07%
$301.2 million $17,403
Mar 17, 2 AM $0.00603
-0.02%
$301.4 million $17,369
Mar 17, 1 AM $0.00603
+0.02%
$301.45 million $17,384
Mar 17, 12 AM $0.00603
+0.00%
$301.4 million $17,395
Mar 16, 11 PM $0.00603
+0.00%
$301.4 million $17,393
Mar 16, 10 PM $0.00603
+0.00%
$301.4 million $17,320
Mar 16, 9 PM $0.00603
+0.00%
$301.4 million $17,300
Mar 16, 8 PM $0.00603
+0.03%
$301.4 million $17,242
Mar 16, 7 PM $0.00603
-0.03%
$301.35 million $17,208
Mar 16, 6 PM $0.00603
+0.00%
$301.45 million $17,158
Mar 16, 5 PM $0.00603
-0.02%
$301.45 million $17,011
Mar 16, 4 PM $0.00603
+0.02%
$301.5 million $17,009
Mar 16, 3 PM $0.00603
-0.03%
$301.45 million $16,923
Mar 16, 2 PM $0.00603
+0.13%
$301.55 million $16,748
Mar 16, 1 PM $0.00602
-0.10%
$301.7 million $16,753
Mar 16, 12 PM $0.00603
+0.00%
$301.4 million $17,045
Mar 16, 11 AM $0.00603
+0.00%
$301.4 million $16,937
Mar 16, 10 AM $0.00603
+0.00%
$301.4 million $16,901
Mar 16, 9 AM $0.00603
+0.00%
$301.4 million $16,852
Mar 16, 8 AM $0.00603
+0.00%
$301.4 million $16,738
Mar 16, 7 AM $0.00603
+0.00%
$301.4 million $16,804
Mar 16, 6 AM $0.00603
+0.00%
$301.4 million $16,812
Mar 16, 5 AM $0.00603
-0.02%
$301.4 million $16,674
Mar 16, 4 AM $0.00603
+0.00%
$301.45 million $16,563