DCT Historical Data

DCT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.00603
+0.00%
$301.45 million $16,563
Mar 16, 3 AM $0.00603
+0.00%
$301.5 million $16,559
Mar 16, 2 AM $0.00603
+0.02%
$301.5 million $16,532
Mar 16, 1 AM $0.00603
+0.00%
$301.45 million $16,567
Mar 16, 12 AM $0.00603
+0.00%
$301.45 million $16,570
Mar 15, 11 PM $0.00603
+0.00%
$301.45 million $16,527
Mar 15, 10 PM $0.00603
-0.10%
$301.45 million $16,492
Mar 15, 9 PM $0.00603
+0.18%
$301.75 million $16,550
Mar 15, 8 PM $0.00602
-0.08%
$301.25 million $16,517
Mar 15, 7 PM $0.00603
+0.08%
$301.55 million $16,596
Mar 15, 6 PM $0.00603
-0.05%
$301.3 million $16,507
Mar 15, 5 PM $0.00603
+0.05%
$301.45 million $16,564
Mar 15, 4 PM $0.00603
+0.07%
$301.3 million $16,521
Mar 15, 3 PM $0.00602
-0.12%
$301.1 million $16,551
Mar 15, 2 PM $0.00603
+0.00%
$301.45 million $16,687
Mar 15, 1 PM $0.00603
+0.00%
$301.45 million $16,648
Mar 15, 12 PM $0.00603
+0.12%
$301.45 million $16,597
Mar 15, 11 AM $0.00602
+0.02%
$301.15 million $16,683
Mar 15, 10 AM $0.00602
-0.12%
$301.1 million $16,677
Mar 15, 9 AM $0.00603
-0.07%
$301.45 million $16,738
Mar 15, 8 AM $0.00603
+0.03%
$301.65 million $16,868
Mar 15, 7 AM $0.00603
+0.02%
$301.6 million $16,785
Mar 15, 6 AM $0.00603
-0.08%
$301.55 million $16,841
Mar 15, 5 AM $0.00604
-0.03%
$301.8 million $17,009
Mar 15, 4 AM $0.00604
+0.03%
$301.9 million $17,039
Mar 15, 3 AM $0.00604
+0.00%
$301.8 million $16,910
Mar 15, 2 AM $0.00604
+0.05%
$301.8 million $16,826
Mar 15, 1 AM $0.00603
-0.07%
$301.65 million $16,808
Mar 15, 12 AM $0.00604
+0.17%
$301.85 million $16,658
Mar 14, 11 PM $0.00603
+0.02%
$301.4 million $16,617
Mar 14, 10 PM $0.00603
+0.07%
$301.4 million $16,678
Mar 14, 9 PM $0.00602
-0.17%
$301.15 million $16,530
Mar 14, 8 PM $0.00603
+0.03%
$301.65 million $16,338
Mar 14, 7 PM $0.00603
-0.03%
$301.6 million $16,317
Mar 14, 6 PM $0.00603
-0.02%
$301.7 million $16,401
Mar 14, 5 PM $0.00604
+0.22%
$301.8 million $16,437
Mar 14, 4 PM $0.00602
-0.08%
$301.2 million $16,493
Mar 14, 3 PM $0.00603
+0.05%
$301.5 million $16,400
Mar 14, 2 PM $0.00603
-0.10%
$301.4 million $16,380
Mar 14, 1 PM $0.00603
+0.02%
$301.7 million $16,369
Mar 14, 12 PM $0.00603
-0.03%
$301.65 million $16,314
Mar 14, 11 AM $0.00603
+0.00%
$301.75 million $16,254
Mar 14, 10 AM $0.00603
+0.00%
$301.75 million $16,091
Mar 14, 9 AM $0.00603
-0.03%
$301.7 million $16,060
Mar 14, 8 AM $0.00604
+0.02%
$301.8 million $15,905
Mar 14, 7 AM $0.00603
+0.22%
$301.75 million $15,942
Mar 14, 6 AM $0.00602
-0.03%
$301.2 million $15,951
Mar 14, 5 AM $0.00603
-0.02%
$301.3 million $15,931
Mar 14, 4 AM $0.00603
-0.02%
$301.4 million $16,022
Mar 14, 3 AM $0.00603
-0.10%
$301.45 million $16,120