Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.00575
+1.66%
$287.6 million $14,484
May 2, 9 PM $0.00566
-1.44%
$283.25 million $14,423
May 2, 8 PM $0.00573
+2.32%
$286.55 million $14,423
May 2, 7 PM $0.0056
-0.04%
$280.05 million $13,613
May 2, 6 PM $0.0056
+0.04%
$280.15 million $13,638
May 2, 5 PM $0.0056
-0.04%
$280.05 million $13,680
May 2, 4 PM $0.0056
+0.00%
$280.1 million $13,749
May 2, 3 PM $0.0056
+0.04%
$280.15 million $13,747
May 2, 2 PM $0.0056
+0.00%
$280.05 million $13,813
May 2, 1 PM $0.0056
+0.00%
$280.05 million $13,913
May 2, 12 PM $0.0056
-0.04%
$280.05 million $13,943
May 2, 11 AM $0.0056
+0.00%
$280.15 million $13,831
May 2, 10 AM $0.0056
+0.00%
$280.1 million $13,690
May 2, 9 AM $0.0056
+0.04%
$280.15 million $13,576
May 2, 8 AM $0.0056
-0.02%
$280.1 million $13,808
May 2, 7 AM $0.0056
+0.00%
$280.15 million $13,608
May 2, 6 AM $0.0056
+0.00%
$280.15 million $13,696
May 2, 5 AM $0.0056
+0.04%
$280.15 million $13,687
May 2, 4 AM $0.0056
+0.02%
$280.1 million $13,738
May 2, 3 AM $0.0056
-0.04%
$280.05 million $13,678
May 2, 2 AM $0.0056
+0.00%
$280.15 million $13,526
May 2, 1 AM $0.0056
+0.00%
$280.15 million $13,651
May 2, 12 AM $0.0056
+0.00%
$280.15 million $13,712
May 1, 11 PM $0.0056
+0.00%
$280.15 million $13,733
May 1, 10 PM $0.0056
+0.00%
$280.15 million $13,714
May 1, 9 PM $0.0056
+0.00%
$280.15 million $13,848
May 1, 8 PM $0.0056
+0.00%
$280.15 million $13,934
May 1, 7 PM $0.0056
+0.02%
$280.15 million $14,090
May 1, 6 PM $0.0056
-0.02%
$280.1 million $14,212
May 1, 5 PM $0.0056
+0.00%
$280.15 million $14,188
May 1, 4 PM $0.0056
+0.00%
$280.15 million $14,349
May 1, 3 PM $0.0056
+0.00%
$280.15 million $14,631
May 1, 2 PM $0.0056
+0.00%
$280.15 million $14,464
May 1, 1 PM $0.0056
+0.00%
$280.15 million $14,571
May 1, 12 PM $0.0056
-0.02%
$280.1 million $14,650
May 1, 11 AM $0.0056
+0.00%
$280.15 million $14,926
May 1, 10 AM $0.0056
+0.02%
$280.15 million $15,234
May 1, 9 AM $0.0056
-0.02%
$280.1 million $15,456
May 1, 8 AM $0.0056
-0.02%
$280.1 million $15,276
May 1, 7 AM $0.0056
+0.02%
$280.1 million $15,571
May 1, 6 AM $0.0056
-0.02%
$280.05 million $15,564
May 1, 5 AM $0.0056
-0.02%
$280.1 million $15,588
May 1, 4 AM $0.0056
-0.02%
$280.15 million $15,669
May 1, 3 AM $0.0056
+0.02%
$280.2 million $15,738
May 1, 2 AM $0.0056
+0.00%
$280.1 million $15,675
May 1, 1 AM $0.0056
-0.02%
$280.05 million $15,618
May 1, 12 AM $0.0056
+0.00%
$280.1 million $15,677
Apr 30, 11 PM $0.0056
+0.11%
$280.05 million $15,737
Apr 30, 10 PM $0.00559
-0.04%
$279.75 million $15,732
Apr 30, 9 PM $0.00559
-0.07%
$279.75 million $15,623