DCT Historical Data

DCT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00572
+0.00%
$ 286.15 million $ 47,449
Nov 7, 7 PM $ 0.00572
+0.00%
$ 286.15 million $ 50,603
Nov 7, 6 PM $ 0.00572
+0.00%
$ 286.15 million $ 54,298
Nov 7, 5 PM $ 0.00572
+0.00%
$ 286.15 million $ 58,056
Nov 7, 4 PM $ 0.00572
+0.00%
$ 286.15 million $ 61,673
Nov 7, 3 PM $ 0.00572
+0.00%
$ 286.15 million $ 65,890
Nov 7, 2 PM $ 0.00572
+0.00%
$ 286.15 million $ 68,939
Nov 7, 1 PM $ 0.00572
+0.00%
$ 286.15 million $ 73,180
Nov 7, 12 PM $ 0.00572
+0.00%
$ 286.15 million $ 76,694
Nov 7, 11 AM $ 0.00572
+0.28%
$ 286.15 million $ 79,105
Nov 7, 10 AM $ 0.00571
-0.49%
$ 285.4 million $ 81,997
Nov 7, 9 AM $ 0.00574
-0.12%
$ 286.85 million $ 82,335
Nov 7, 8 AM $ 0.00574
+1.14%
$ 287.2 million $ 82,886
Nov 7, 7 AM $ 0.00568
-0.42%
$ 283.95 million $ 82,810
Nov 7, 6 AM $ 0.0057
-0.42%
$ 285.2 million $ 82,414
Nov 7, 5 AM $ 0.00573
+0.54%
$ 286.4 million $ 81,618
Nov 7, 4 AM $ 0.00569
-0.47%
$ 284.3 million $ 80,991
Nov 7, 3 AM $ 0.00569
-0.68%
$ 284.3 million $ 81,499
Nov 7, 2 AM $ 0.00573
-0.30%
$ 286.3 million $ 81,113
Nov 7, 1 AM $ 0.00574
+0.07%
$ 287.2 million $ 81,037
Nov 7, 12 AM $ 0.00574
+0.26%
$ 287 million $ 81,572
Nov 6, 11 PM $ 0.00572
-0.14%
$ 286.25 million $ 81,925
Nov 6, 10 PM $ 0.00573
+0.51%
$ 286.55 million $ 82,258
Nov 6, 9 PM $ 0.00572
+0.49%
$ 285.95 million $ 81,758
Nov 6, 8 PM $ 0.00569
-0.30%
$ 284.55 million $ 80,944
Nov 6, 7 PM $ 0.00571
+0.19%
$ 285.4 million $ 80,942
Nov 6, 6 PM $ 0.0057
-0.66%
$ 284.8 million $ 81,015
Nov 6, 5 PM $ 0.00573
+0.70%
$ 286.75 million $ 80,819
Nov 6, 4 PM $ 0.00569
-0.52%
$ 284.75 million $ 80,772
Nov 6, 3 PM $ 0.00573
+0.07%
$ 286.35 million $ 79,700
Nov 6, 2 PM $ 0.00572
+0.30%
$ 286.05 million $ 79,982
Nov 6, 1 PM $ 0.0057
+0.07%
$ 285.2 million $ 79,146
Nov 6, 12 PM $ 0.0057
-0.31%
$ 284.95 million $ 79,166
Nov 6, 11 AM $ 0.00572
-0.52%
$ 285.9 million $ 81,521
Nov 6, 10 AM $ 0.00575
+0.54%
$ 287.35 million $ 97,193
Nov 6, 9 AM $ 0.00571
-0.54%
$ 285.7 million $ 99,389
Nov 6, 8 AM $ 0.00575
+0.24%
$ 287.3 million $ 99,012
Nov 6, 7 AM $ 0.00573
+0.61%
$ 286.7 million $ 99,257
Nov 6, 6 AM $ 0.0057
-0.02%
$ 284.95 million $ 99,863
Nov 6, 5 AM $ 0.0057
-0.47%
$ 285 million $ 101,103
Nov 6, 4 AM $ 0.00573
-0.31%
$ 286.45 million $ 101,820
Nov 6, 3 AM $ 0.00575
+0.81%
$ 287.35 million $ 101,946
Nov 6, 2 AM $ 0.0057
-0.07%
$ 285.05 million $ 102,656
Nov 6, 1 AM $ 0.0057
-0.28%
$ 285.15 million $ 103,388
Nov 6, 12 AM $ 0.00571
-0.09%
$ 285.5 million $ 102,409
Nov 5, 11 PM $ 0.00571
-0.10%
$ 285.7 million $ 102,207
Nov 5, 10 PM $ 0.00572
+0.23%
$ 285.95 million $ 101,770
Nov 5, 9 PM $ 0.0057
-0.07%
$ 285.25 million $ 101,803
Nov 5, 8 PM $ 0.00571
-0.61%
$ 285.5 million $ 102,100
Nov 5, 7 PM $ 0.00575
+0.02%
$ 287.3 million $ 102,870