Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.00559
-0.07%
$279.75 million $15,623
Apr 30, 8 PM $0.0056
-0.04%
$279.95 million $15,224
Apr 30, 7 PM $0.0056
+0.04%
$280.05 million $15,035
Apr 30, 6 PM $0.0056
-0.02%
$279.95 million $15,049
Apr 30, 5 PM $0.0056
+0.13%
$280 million $15,123
Apr 30, 4 PM $0.00559
-0.11%
$279.65 million $15,073
Apr 30, 3 PM $0.0056
+0.02%
$279.95 million $14,919
Apr 30, 2 PM $0.0056
-0.02%
$279.9 million $15,097
Apr 30, 1 PM $0.0056
+0.00%
$279.95 million $14,999
Apr 30, 12 PM $0.0056
+0.05%
$279.95 million $14,904
Apr 30, 11 AM $0.0056
-0.04%
$279.8 million $14,651
Apr 30, 10 AM $0.0056
-0.02%
$279.9 million $14,399
Apr 30, 9 AM $0.0056
-0.07%
$279.95 million $14,260
Apr 30, 8 AM $0.0056
-0.14%
$280.15 million $14,423
Apr 30, 7 AM $0.00561
+0.14%
$280.55 million $14,277
Apr 30, 6 AM $0.0056
-0.07%
$280.15 million $14,163
Apr 30, 5 AM $0.00561
+0.00%
$280.5 million $14,013
Apr 30, 4 AM $0.00561
-0.28%
$280.45 million $13,962
Apr 30, 3 AM $0.00562
-0.07%
$281.25 million $14,198
Apr 30, 2 AM $0.00563
-0.09%
$281.45 million $14,502
Apr 30, 1 AM $0.00563
+0.11%
$281.7 million $14,582
Apr 30, 12 AM $0.00563
-0.27%
$281.4 million $14,718
Apr 29, 11 PM $0.00564
-0.05%
$282.2 million $14,908
Apr 29, 10 PM $0.00565
-0.07%
$282.35 million $14,887
Apr 29, 9 PM $0.00565
-0.02%
$282.55 million $14,727
Apr 29, 8 PM $0.00565
-0.02%
$282.6 million $14,752
Apr 29, 7 PM $0.00565
-0.07%
$282.65 million $14,766
Apr 29, 6 PM $0.00566
+0.11%
$282.85 million $14,626
Apr 29, 5 PM $0.00565
-0.11%
$282.55 million $14,530
Apr 29, 4 PM $0.00566
+0.00%
$282.85 million $14,476
Apr 29, 3 PM $0.00566
+0.00%
$282.85 million $14,414
Apr 29, 2 PM $0.00566
+0.00%
$282.85 million $14,328
Apr 29, 1 PM $0.00566
+0.00%
$282.85 million $14,361
Apr 29, 12 PM $0.00566
-0.02%
$282.85 million $14,329
Apr 29, 11 AM $0.00566
+0.00%
$282.9 million $14,393
Apr 29, 10 AM $0.00566
+0.00%
$282.9 million $14,470
Apr 29, 9 AM $0.00566
+0.00%
$282.9 million $14,441
Apr 29, 8 AM $0.00566
+0.00%
$282.9 million $14,395
Apr 29, 7 AM $0.00566
+0.00%
$282.9 million $14,392
Apr 29, 6 AM $0.00566
+0.02%
$282.9 million $14,175
Apr 29, 5 AM $0.00566
+0.23%
$282.85 million $14,194
Apr 29, 4 AM $0.00564
-0.14%
$282.2 million $14,142
Apr 29, 3 AM $0.00565
+0.09%
$282.6 million $13,783
Apr 29, 2 AM $0.00565
-0.02%
$282.45 million $13,592
Apr 29, 1 AM $0.00565
-0.05%
$282.6 million $13,351
Apr 29, 12 AM $0.00565
+0.19%
$282.75 million $13,212
Apr 28, 11 PM $0.00564
+0.21%
$282.25 million $12,908
Apr 28, 10 PM $0.00563
+0.00%
$281.65 million $12,912
Apr 28, 9 PM $0.00563
+0.02%
$281.65 million $13,018
Apr 28, 8 PM $0.00563
+0.04%
$281.6 million $13,294