DCT Historical Data

DCT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00575
+0.02%
$ 287.3 million $ 102,870
Nov 5, 6 PM $ 0.00571
+0.04%
$ 285.6 million $ 102,623
Nov 5, 5 PM $ 0.00571
+0.04%
$ 285.55 million $ 102,203
Nov 5, 4 PM $ 0.00571
-0.24%
$ 285.5 million $ 102,365
Nov 5, 3 PM $ 0.00572
+0.02%
$ 286.2 million $ 102,507
Nov 5, 2 PM $ 0.00572
+0.16%
$ 286.05 million $ 102,628
Nov 5, 1 PM $ 0.00571
-0.47%
$ 285.6 million $ 102,404
Nov 5, 12 PM $ 0.00574
-0.73%
$ 287.05 million $ 102,214
Nov 5, 11 AM $ 0.00578
+1.40%
$ 289.15 million $ 100,753
Nov 5, 10 AM $ 0.0057
-1.74%
$ 285.15 million $ 84,660
Nov 5, 9 AM $ 0.0058
-0.02%
$ 290.25 million $ 82,989
Nov 5, 8 AM $ 0.00581
+1.04%
$ 290.3 million $ 83,168
Nov 5, 7 AM $ 0.00574
+0.84%
$ 287.25 million $ 81,242
Nov 5, 6 AM $ 0.0057
+0.67%
$ 284.85 million $ 79,274
Nov 5, 5 AM $ 0.00566
-0.26%
$ 282.8 million $ 77,192
Nov 5, 4 AM $ 0.00567
+0.21%
$ 283.35 million $ 75,415
Nov 5, 3 AM $ 0.00565
+1.00%
$ 282.75 million $ 73,725
Nov 5, 2 AM $ 0.0056
-0.48%
$ 279.8 million $ 71,614
Nov 5, 1 AM $ 0.00561
-0.34%
$ 280.75 million $ 69,455
Nov 5, 12 AM $ 0.00563
+0.21%
$ 281.6 million $ 68,781
Nov 4, 11 PM $ 0.00562
-0.21%
$ 280.95 million $ 67,686
Nov 4, 10 PM $ 0.00563
+0.04%
$ 281.55 million $ 65,776
Nov 4, 9 PM $ 0.00563
+0.77%
$ 281.45 million $ 64,339
Nov 4, 8 PM $ 0.00559
+0.31%
$ 279.35 million $ 81,434
Nov 4, 7 PM $ 0.00557
+0.04%
$ 278.5 million $ 79,308
Nov 4, 6 PM $ 0.00557
-0.18%
$ 278.35 million $ 77,477
Nov 4, 5 PM $ 0.00559
-0.43%
$ 279.75 million $ 75,897
Nov 4, 4 PM $ 0.00563
+0.61%
$ 281.7 million $ 73,136
Nov 4, 3 PM $ 0.0056
+0.11%
$ 279.95 million $ 71,304
Nov 4, 2 PM $ 0.00559
+0.41%
$ 279.65 million $ 69,747
Nov 4, 1 PM $ 0.00557
-0.30%
$ 278.4 million $ 68,349
Nov 4, 12 PM $ 0.00559
+0.25%
$ 279.3 million $ 67,767
Nov 4, 11 AM $ 0.00557
+0.31%
$ 278.6 million $ 69,310
Nov 4, 10 AM $ 0.00555
+0.09%
$ 277.75 million $ 71,694
Nov 4, 9 AM $ 0.00555
+0.63%
$ 277.55 million $ 72,054
Nov 4, 8 AM $ 0.00551
-0.67%
$ 275.75 million $ 77,697
Nov 4, 7 AM $ 0.00554
-0.09%
$ 277.25 million $ 76,774
Nov 4, 6 AM $ 0.00555
-0.45%
$ 277.55 million $ 77,523
Nov 4, 5 AM $ 0.00558
+0.34%
$ 278.85 million $ 77,660
Nov 4, 4 AM $ 0.00556
+0.25%
$ 277.85 million $ 77,669
Nov 4, 3 AM $ 0.00558
+0.09%
$ 278.8 million $ 78,025
Nov 4, 2 AM $ 0.00557
+0.05%
$ 278.65 million $ 78,442
Nov 4, 1 AM $ 0.00557
+0.89%
$ 278.5 million $ 78,929
Nov 4, 12 AM $ 0.00552
-0.83%
$ 276.05 million $ 78,866
Nov 3, 11 PM $ 0.00557
+0.58%
$ 278.4 million $ 79,311
Nov 3, 10 PM $ 0.00553
+0.25%
$ 276.75 million $ 79,730
Nov 3, 9 PM $ 0.00552
-0.43%
$ 276 million $ 79,886
Nov 3, 8 PM $ 0.00554
-0.38%
$ 277.25 million $ 61,626
Nov 3, 7 PM $ 0.00557
+0.18%
$ 278.3 million $ 62,017
Nov 3, 6 PM $ 0.00556
+0.54%
$ 277.9 million $ 62,321