DCT Historical Data

DCT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.00603
-0.02%
$301.4 million $16,022
Mar 14, 3 AM $0.00603
-0.10%
$301.45 million $16,120
Mar 14, 2 AM $0.00603
-0.02%
$301.75 million $16,235
Mar 14, 1 AM $0.00604
-0.03%
$301.8 million $16,213
Mar 14, 12 AM $0.00604
+0.00%
$301.9 million $16,340
Mar 13, 11 PM $0.00604
+0.02%
$301.9 million $16,421
Mar 13, 10 PM $0.00604
+0.00%
$301.85 million $16,408
Mar 13, 9 PM $0.00604
+0.00%
$301.85 million $16,492
Mar 13, 8 PM $0.00604
-0.02%
$301.85 million $16,765
Mar 13, 7 PM $0.00604
+0.07%
$301.9 million $16,832
Mar 13, 6 PM $0.00603
+0.13%
$301.75 million $16,837
Mar 13, 5 PM $0.00603
+0.03%
$301.35 million $16,858
Mar 13, 4 PM $0.00602
-0.02%
$301.25 million $16,817
Mar 13, 3 PM $0.00603
+0.00%
$301.3 million $16,877
Mar 13, 2 PM $0.00603
+0.02%
$301.3 million $16,919
Mar 13, 1 PM $0.00602
+0.05%
$301.25 million $16,899
Mar 13, 12 PM $0.00602
-0.02%
$301.1 million $17,041
Mar 13, 11 AM $0.00602
-0.05%
$301.1 million $17,133
Mar 13, 10 AM $0.00602
-0.02%
$301.25 million $17,286
Mar 13, 9 AM $0.00603
+0.02%
$301.3 million $17,327
Mar 13, 8 AM $0.00602
-0.02%
$301.25 million $17,466
Mar 13, 7 AM $0.00603
+0.00%
$301.3 million $17,470
Mar 13, 6 AM $0.00603
-0.02%
$301.3 million $17,476
Mar 13, 5 AM $0.00603
+0.03%
$301.35 million $17,465
Mar 13, 4 AM $0.00602
+0.02%
$301.25 million $17,380
Mar 13, 3 AM $0.00602
-0.10%
$301.15 million $17,361
Mar 13, 2 AM $0.00603
-0.02%
$301.45 million $17,378
Mar 13, 1 AM $0.00603
+0.03%
$301.45 million $17,435
Mar 13, 12 AM $0.00603
+0.00%
$301.35 million $17,467
Mar 12, 11 PM $0.00603
-0.07%
$301.35 million $17,386
Mar 12, 10 PM $0.00603
-0.02%
$301.55 million $17,475
Mar 12, 9 PM $0.00603
+0.00%
$301.6 million $17,516
Mar 12, 8 PM $0.00603
+0.00%
$301.6 million $17,532
Mar 12, 7 PM $0.00603
-0.05%
$301.6 million $17,509
Mar 12, 6 PM $0.00603
+0.00%
$301.75 million $17,497
Mar 12, 5 PM $0.00603
-0.02%
$301.75 million $17,376
Mar 12, 4 PM $0.00604
+0.00%
$301.8 million $17,402
Mar 12, 3 PM $0.00603
+0.00%
$301.75 million $17,512
Mar 12, 2 PM $0.00603
+0.05%
$301.75 million $17,518
Mar 12, 1 PM $0.00603
+0.00%
$301.6 million $17,646
Mar 12, 12 PM $0.00603
-0.03%
$301.55 million $17,610
Mar 12, 11 AM $0.00603
-0.05%
$301.65 million $17,579
Mar 12, 10 AM $0.00604
+0.05%
$301.8 million $17,642
Mar 12, 9 AM $0.00603
+0.03%
$301.65 million $17,709
Mar 12, 8 AM $0.00603
+0.02%
$301.55 million $17,705
Mar 12, 7 AM $0.00603
+0.00%
$301.5 million $17,657
Mar 12, 6 AM $0.00603
+0.00%
$301.5 million $17,678
Mar 12, 5 AM $0.00603
+0.03%
$301.45 million $17,638
Mar 12, 4 AM $0.00603
-0.02%
$301.35 million $17,746
Mar 12, 3 AM $0.00603
+0.00%
$301.4 million $17,893