DCT Historical Data

DCT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00556
+0.54%
$ 277.9 million $ 62,321
Nov 3, 5 PM $ 0.00554
+0.13%
$ 276.95 million $ 62,681
Nov 3, 4 PM $ 0.00553
-0.07%
$ 276.6 million $ 63,751
Nov 3, 3 PM $ 0.00554
-0.02%
$ 277.15 million $ 64,452
Nov 3, 2 PM $ 0.00554
-0.11%
$ 277.25 million $ 64,744
Nov 3, 1 PM $ 0.00555
+0.40%
$ 277.5 million $ 65,114
Nov 3, 12 PM $ 0.00553
-0.05%
$ 276.4 million $ 64,355
Nov 3, 11 AM $ 0.00553
+0.47%
$ 276.45 million $ 61,493
Nov 3, 10 AM $ 0.0055
+1.05%
$ 275 million $ 57,932
Nov 3, 9 AM $ 0.00544
+2.62%
$ 272.15 million $ 55,780
Nov 3, 8 AM $ 0.0053
-0.09%
$ 265.2 million $ 48,744
Nov 3, 7 AM $ 0.00531
+0.04%
$ 265.4 million $ 50,086
Nov 3, 6 AM $ 0.00531
-0.02%
$ 265.3 million $ 50,080
Nov 3, 5 AM $ 0.00531
-0.02%
$ 265.3 million $ 50,050
Nov 3, 4 AM $ 0.0053
-0.04%
$ 265.25 million $ 50,178
Nov 3, 3 AM $ 0.00531
+0.06%
$ 265.3 million $ 50,212
Nov 3, 2 AM $ 0.0053
-0.09%
$ 265.1 million $ 50,235
Nov 3, 1 AM $ 0.00531
-0.04%
$ 265.35 million $ 50,262
Nov 3, 12 AM $ 0.00531
+0.09%
$ 265.5 million $ 50,394
Nov 2, 11 PM $ 0.0053
-0.04%
$ 265.2 million $ 50,158
Nov 2, 10 PM $ 0.00531
-0.04%
$ 265.35 million $ 50,165
Nov 2, 9 PM $ 0.00531
+0.13%
$ 265.45 million $ 50,183
Nov 2, 8 PM $ 0.0053
-0.09%
$ 265.15 million $ 50,048
Nov 2, 7 PM $ 0.00531
+0.04%
$ 265.3 million $ 50,015
Nov 2, 6 PM $ 0.0053
-0.02%
$ 265.2 million $ 50,200
Nov 2, 5 PM $ 0.0053
-0.04%
$ 265.25 million $ 50,267
Nov 2, 4 PM $ 0.00531
+0.02%
$ 265.35 million $ 50,195
Nov 2, 3 PM $ 0.00531
+0.08%
$ 265.3 million $ 50,138
Nov 2, 2 PM $ 0.0053
-0.02%
$ 265.1 million $ 50,197
Nov 2, 1 PM $ 0.0053
-0.04%
$ 265.15 million $ 50,190
Nov 2, 12 PM $ 0.0053
-0.06%
$ 265.25 million $ 50,007
Nov 2, 11 AM $ 0.00531
+0.09%
$ 265.45 million $ 49,857
Nov 2, 10 AM $ 0.0053
-0.06%
$ 265.1 million $ 49,837
Nov 2, 9 AM $ 0.0053
-0.08%
$ 265.25 million $ 49,706
Nov 2, 8 AM $ 0.00531
+0.13%
$ 265.45 million $ 49,619
Nov 2, 7 AM $ 0.0053
-0.02%
$ 265.15 million $ 49,807
Nov 2, 6 AM $ 0.0053
-0.06%
$ 265.15 million $ 49,957
Nov 2, 5 AM $ 0.00531
+0.04%
$ 265.3 million $ 50,137
Nov 2, 4 AM $ 0.0053
+0.04%
$ 265.2 million $ 50,215
Nov 2, 3 AM $ 0.0053
-0.09%
$ 265.1 million $ 50,190
Nov 2, 2 AM $ 0.00531
+0.09%
$ 265.35 million $ 50,126
Nov 2, 1 AM $ 0.0053
-0.11%
$ 265.15 million $ 50,121
Nov 2, 12 AM $ 0.00531
+0.06%
$ 265.45 million $ 50,093
Nov 1, 11 PM $ 0.00531
-0.04%
$ 265.3 million $ 50,121
Nov 1, 10 PM $ 0.00531
+0.04%
$ 265.4 million $ 50,158
Nov 1, 9 PM $ 0.00531
-0.02%
$ 265.3 million $ 50,166
Nov 1, 8 PM $ 0.00531
-0.02%
$ 265.4 million $ 50,266
Nov 1, 7 PM $ 0.00531
+0.04%
$ 265.45 million $ 50,223
Nov 1, 6 PM $ 0.00531
+0.04%
$ 265.35 million $ 50,052
Nov 1, 5 PM $ 0.0053
+0.04%
$ 265.2 million $ 49,857