DCT Historical Data

DCT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00603
+0.00%
$301.4 million $17,893
Mar 12, 2 AM $0.00603
-0.02%
$301.4 million $17,896
Mar 12, 1 AM $0.00603
-0.07%
$301.45 million $17,883
Mar 12, 12 AM $0.00603
-0.05%
$301.65 million $17,923
Mar 11, 11 PM $0.00604
+0.10%
$301.8 million $18,039
Mar 11, 10 PM $0.00603
-0.02%
$301.55 million $18,007
Mar 11, 9 PM $0.00603
+0.05%
$301.6 million $18,062
Mar 11, 8 PM $0.00603
+0.00%
$301.45 million $18,089
Mar 11, 7 PM $0.00603
+0.02%
$301.45 million $18,097
Mar 11, 6 PM $0.00603
-0.12%
$301.4 million $18,085
Mar 11, 5 PM $0.00603
-0.02%
$301.75 million $18,159
Mar 11, 4 PM $0.00604
-0.03%
$301.8 million $18,095
Mar 11, 3 PM $0.00604
+0.02%
$301.9 million $18,064
Mar 11, 2 PM $0.00604
+0.17%
$301.85 million $18,096
Mar 11, 1 PM $0.00603
-0.05%
$301.35 million $18,043
Mar 11, 12 PM $0.00603
+0.02%
$301.5 million $18,011
Mar 11, 11 AM $0.00603
-0.03%
$301.5 million $18,025
Mar 11, 10 AM $0.00603
+0.02%
$301.6 million $18,014
Mar 11, 9 AM $0.00603
+0.00%
$301.55 million $17,952
Mar 11, 8 AM $0.00603
-0.03%
$301.55 million $17,987
Mar 11, 7 AM $0.00603
+0.00%
$301.65 million $17,903
Mar 11, 6 AM $0.00603
-0.08%
$301.65 million $17,901
Mar 11, 5 AM $0.00604
-0.05%
$301.85 million $17,939
Mar 11, 4 AM $0.00604
+0.02%
$302 million $17,961
Mar 11, 3 AM $0.00604
+0.02%
$301.95 million $17,912
Mar 11, 2 AM $0.00604
+0.05%
$301.9 million $17,890
Mar 11, 1 AM $0.00603
+0.05%
$301.7 million $17,894
Mar 11, 12 AM $0.00603
+0.02%
$301.55 million $17,903
Mar 10, 11 PM $0.00603
-0.10%
$301.5 million $17,891
Mar 10, 10 PM $0.00604
-0.07%
$301.8 million $17,853
Mar 10, 9 PM $0.00604
-0.02%
$302 million $17,808
Mar 10, 8 PM $0.00604
-0.03%
$302.05 million $17,825
Mar 10, 7 PM $0.00604
-0.03%
$302.15 million $17,778
Mar 10, 6 PM $0.00604
+0.03%
$302.25 million $17,841
Mar 10, 5 PM $0.00604
+0.03%
$302.15 million $17,811
Mar 10, 4 PM $0.00604
+0.02%
$302.05 million $17,885
Mar 10, 3 PM $0.00604
-0.03%
$302 million $17,891
Mar 10, 2 PM $0.00604
+0.02%
$302.1 million $17,775
Mar 10, 1 PM $0.00604
+0.02%
$302.05 million $17,758
Mar 10, 12 PM $0.00604
-0.03%
$302 million $17,822
Mar 10, 11 AM $0.00604
+0.07%
$302.1 million $17,801
Mar 10, 10 AM $0.00604
+0.02%
$301.9 million $17,705
Mar 10, 9 AM $0.00604
+0.00%
$301.9 million $17,752
Mar 10, 8 AM $0.00604
+0.02%
$301.95 million $17,799
Mar 10, 7 AM $0.00604
-0.02%
$301.9 million $17,882
Mar 10, 6 AM $0.00604
+0.00%
$302.05 million $17,821
Mar 10, 5 AM $0.00604
+0.08%
$302.05 million $17,785
Mar 10, 4 AM $0.00604
-0.02%
$301.8 million $17,868
Mar 10, 3 AM $0.00604
+0.02%
$301.85 million $17,621
Mar 10, 2 AM $0.00603
-0.03%
$301.75 million $17,668