Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.00563
+0.04%
$281.6 million $13,294
Apr 28, 7 PM $0.00563
+0.00%
$281.5 million $13,304
Apr 28, 6 PM $0.00563
+0.00%
$281.5 million $13,248
Apr 28, 5 PM $0.00563
-0.04%
$281.5 million $13,235
Apr 28, 4 PM $0.00563
+0.00%
$281.6 million $13,164
Apr 28, 3 PM $0.00563
+0.00%
$281.6 million $13,228
Apr 28, 2 PM $0.00563
+0.02%
$281.6 million $13,054
Apr 28, 1 PM $0.00563
+0.00%
$281.55 million $13,096
Apr 28, 12 PM $0.00563
-0.02%
$281.55 million $13,016
Apr 28, 11 AM $0.00563
-0.02%
$281.55 million $12,991
Apr 28, 10 AM $0.00563
+0.04%
$281.6 million $13,031
Apr 28, 9 AM $0.00563
+0.02%
$281.55 million $12,893
Apr 28, 8 AM $0.00563
-0.02%
$281.5 million $12,788
Apr 28, 7 AM $0.00563
-0.02%
$281.5 million $12,903
Apr 28, 6 AM $0.00563
+0.00%
$281.55 million $13,114
Apr 28, 5 AM $0.00563
+0.00%
$281.55 million $13,226
Apr 28, 4 AM $0.00563
-0.02%
$281.55 million $13,156
Apr 28, 3 AM $0.00563
+0.04%
$281.6 million $13,272
Apr 28, 2 AM $0.00563
-0.02%
$281.5 million $13,256
Apr 28, 1 AM $0.00563
-0.04%
$281.5 million $13,343
Apr 28, 12 AM $0.00563
+0.00%
$281.6 million $13,260
Apr 27, 11 PM $0.00563
+0.04%
$281.6 million $13,301
Apr 27, 10 PM $0.00563
-0.02%
$281.5 million $13,235
Apr 27, 9 PM $0.00563
+0.02%
$281.55 million $13,331
Apr 27, 8 PM $0.00563
-0.02%
$281.55 million $13,286
Apr 27, 7 PM $0.00563
+0.02%
$281.6 million $13,288
Apr 27, 6 PM $0.00563
+0.00%
$281.55 million $13,240
Apr 27, 5 PM $0.00563
+0.00%
$281.6 million $13,144
Apr 27, 4 PM $0.00563
+0.02%
$281.6 million $13,044
Apr 27, 3 PM $0.00563
+0.00%
$281.55 million $12,891
Apr 27, 2 PM $0.00563
-0.02%
$281.55 million $12,886
Apr 27, 1 PM $0.00563
+0.00%
$281.6 million $12,970
Apr 27, 12 PM $0.00563
-0.02%
$281.55 million $12,966
Apr 27, 11 AM $0.00563
+0.00%
$281.6 million $12,917
Apr 27, 10 AM $0.00563
+0.00%
$281.6 million $12,944
Apr 27, 9 AM $0.00563
+0.00%
$281.55 million $12,951
Apr 27, 8 AM $0.00563
+0.00%
$281.55 million $13,028
Apr 27, 7 AM $0.00563
-0.02%
$281.55 million $12,780
Apr 27, 6 AM $0.00563
+0.02%
$281.6 million $12,747
Apr 27, 5 AM $0.00563
-0.02%
$281.55 million $12,641
Apr 27, 4 AM $0.00563
+0.02%
$281.6 million $12,579
Apr 27, 3 AM $0.00563
-0.02%
$281.55 million $12,661
Apr 27, 2 AM $0.00563
+0.00%
$281.6 million $12,593
Apr 27, 1 AM $0.00563
+0.00%
$281.6 million $12,479
Apr 27, 12 AM $0.00563
+0.02%
$281.6 million $12,570
Apr 26, 11 PM $0.00563
-0.02%
$281.55 million $12,466
Apr 26, 10 PM $0.00563
+0.00%
$281.6 million $12,515
Apr 26, 9 PM $0.00563
+0.02%
$281.6 million $12,456
Apr 26, 8 PM $0.00563
+0.00%
$281.55 million $12,422
Apr 26, 7 PM $0.00563
+0.02%
$281.6 million $12,588