DCT Historical Data

DCT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0053
+0.04%
$ 265.2 million $ 49,857
Nov 1, 4 PM $ 0.0053
-0.09%
$ 265.1 million $ 49,950
Nov 1, 3 PM $ 0.00531
+0.04%
$ 265.3 million $ 49,962
Nov 1, 2 PM $ 0.0053
+0.00%
$ 265.25 million $ 49,948
Nov 1, 1 PM $ 0.0053
-0.09%
$ 265.25 million $ 50,133
Nov 1, 12 PM $ 0.00531
+0.13%
$ 265.5 million $ 50,274
Nov 1, 11 AM $ 0.0053
-0.04%
$ 265.1 million $ 50,283
Nov 1, 10 AM $ 0.0053
-0.06%
$ 265.15 million $ 50,345
Nov 1, 9 AM $ 0.00531
+0.02%
$ 265.35 million $ 50,386
Nov 1, 8 AM $ 0.00531
-0.08%
$ 265.3 million $ 50,380
Nov 1, 7 AM $ 0.00531
+0.06%
$ 265.5 million $ 50,338
Nov 1, 6 AM $ 0.00531
-0.04%
$ 265.35 million $ 50,147
Nov 1, 5 AM $ 0.00531
+0.02%
$ 265.45 million $ 50,114
Nov 1, 4 AM $ 0.00531
+0.06%
$ 265.35 million $ 50,151
Nov 1, 3 AM $ 0.0053
+0.06%
$ 265.2 million $ 49,982
Nov 1, 2 AM $ 0.0053
-0.06%
$ 265.05 million $ 50,108
Nov 1, 1 AM $ 0.0053
-0.08%
$ 265.2 million $ 50,056
Nov 1, 12 AM $ 0.00531
-0.04%
$ 265.4 million $ 50,112
Download