DCT Historical Data

DCT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.00603
-0.03%
$301.75 million $17,668
Mar 10, 1 AM $0.00604
-0.07%
$301.85 million $17,588
Mar 10, 12 AM $0.00604
-0.03%
$302.05 million $17,441
Mar 9, 11 PM $0.00604
+0.15%
$302.15 million $17,428
Mar 9, 10 PM $0.00603
+0.07%
$301.7 million $17,400
Mar 9, 9 PM $0.00603
-0.02%
$301.5 million $17,491
Mar 9, 8 PM $0.00603
-0.08%
$301.55 million $17,550
Mar 9, 7 PM $0.00604
-0.03%
$301.8 million $17,776
Mar 9, 6 PM $0.00604
-0.05%
$301.9 million $17,832
Mar 9, 5 PM $0.00604
-0.02%
$302.05 million $17,956
Mar 9, 4 PM $0.00604
-0.03%
$302.1 million $18,024
Mar 9, 3 PM $0.00604
-0.03%
$302.2 million $18,189
Mar 9, 2 PM $0.00605
+0.05%
$302.3 million $18,478
Mar 9, 1 PM $0.00604
+0.02%
$302.15 million $18,672
Mar 9, 12 PM $0.00604
+0.00%
$302.05 million $18,806
Mar 9, 11 AM $0.00604
+0.07%
$302.05 million $18,861
Mar 9, 10 AM $0.00604
+0.02%
$301.85 million $18,993
Mar 9, 9 AM $0.00604
+0.07%
$301.8 million $19,065
Mar 9, 8 AM $0.00603
+0.02%
$301.6 million $19,105
Mar 9, 7 AM $0.00603
+0.10%
$301.55 million $19,306
Mar 9, 6 AM $0.00602
+0.00%
$301.25 million $19,502
Mar 9, 5 AM $0.00602
+0.03%
$301.25 million $19,653
Mar 9, 4 AM $0.00602
-0.03%
$301.1 million $19,614
Mar 9, 3 AM $0.00602
+0.02%
$301.2 million $19,870
Mar 9, 2 AM $0.00602
-0.02%
$301.15 million $19,969
Mar 9, 1 AM $0.00602
+0.05%
$301.25 million $20,126
Mar 9, 12 AM $0.00602
-0.26%
$301.1 million $20,297
Mar 8, 11 PM $0.00604
+0.18%
$301.9 million $20,449
Mar 8, 10 PM $0.00603
-0.03%
$301.3 million $20,415
Mar 8, 9 PM $0.00603
+0.00%
$301.4 million $20,470
Mar 8, 8 PM $0.00603
-0.02%
$301.4 million $20,464
Mar 8, 7 PM $0.00603
+0.00%
$301.4 million $20,393
Mar 8, 6 PM $0.00603
+0.00%
$301.4 million $20,375
Mar 8, 5 PM $0.00603
+0.03%
$301.4 million $20,508
Mar 8, 4 PM $0.00603
+0.00%
$301.35 million $20,541
Mar 8, 3 PM $0.00603
-0.05%
$301.35 million $20,551
Mar 8, 2 PM $0.00603
-0.03%
$301.5 million $20,424
Mar 8, 1 PM $0.00603
+0.10%
$301.6 million $20,252
Mar 8, 12 PM $0.00602
-0.03%
$301.25 million $20,299
Mar 8, 11 AM $0.00602
-0.02%
$301.25 million $20,350
Mar 8, 10 AM $0.00603
-0.02%
$301.3 million $20,370
Mar 8, 9 AM $0.00603
-0.05%
$301.35 million $20,359
Mar 8, 8 AM $0.00603
-0.07%
$301.5 million $20,532
Mar 8, 7 AM $0.00603
+0.05%
$301.7 million $20,436
Mar 8, 6 AM $0.00603
+0.03%
$301.55 million $20,532
Mar 8, 5 AM $0.00603
+0.05%
$301.45 million $20,695
Mar 8, 4 AM $0.00602
-0.05%
$301.25 million $20,847
Mar 8, 3 AM $0.00603
+0.10%
$301.45 million $20,814
Mar 8, 2 AM $0.00602
-0.12%
$301.15 million $20,786
Mar 8, 1 AM $0.00603
-0.22%
$301.5 million $20,639