Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.00563
+0.02%
$281.6 million $12,588
Apr 26, 6 PM $0.00563
-0.04%
$281.5 million $12,595
Apr 26, 5 PM $0.00563
+0.00%
$281.6 million $12,705
Apr 26, 4 PM $0.00563
+0.00%
$281.55 million $13,000
Apr 26, 3 PM $0.00563
-0.02%
$281.55 million $12,938
Apr 26, 2 PM $0.00563
+0.00%
$281.6 million $13,020
Apr 26, 1 PM $0.00563
+0.02%
$281.6 million $12,829
Apr 26, 12 PM $0.00563
-0.02%
$281.55 million $13,029
Apr 26, 11 AM $0.00563
-0.02%
$281.55 million $13,110
Apr 26, 10 AM $0.00563
+0.00%
$281.6 million $13,139
Apr 26, 9 AM $0.00563
+0.00%
$281.6 million $13,181
Apr 26, 8 AM $0.00563
-0.02%
$281.55 million $13,293
Apr 26, 7 AM $0.00563
+0.00%
$281.6 million $13,421
Apr 26, 6 AM $0.00563
+0.00%
$281.6 million $13,405
Apr 26, 5 AM $0.00563
+0.00%
$281.6 million $13,434
Apr 26, 4 AM $0.00563
+0.00%
$281.6 million $13,464
Apr 26, 3 AM $0.00563
+0.00%
$281.6 million $13,425
Apr 26, 2 AM $0.00563
+0.02%
$281.6 million $13,561
Apr 26, 1 AM $0.00563
-0.02%
$281.55 million $13,806
Apr 26, 12 AM $0.00563
+0.02%
$281.6 million $13,894
Apr 25, 11 PM $0.00563
+0.00%
$281.55 million $14,077
Apr 25, 10 PM $0.00563
+0.02%
$281.6 million $13,988
Apr 25, 9 PM $0.00563
+0.02%
$281.65 million $14,106
Apr 25, 8 PM $0.00563
+0.00%
$281.65 million $14,190
Apr 25, 7 PM $0.00563
+0.00%
$281.65 million $14,145
Apr 25, 6 PM $0.00563
+0.02%
$281.65 million $14,257
Apr 25, 5 PM $0.00563
+0.00%
$281.65 million $14,142
Apr 25, 4 PM $0.00563
+0.00%
$281.65 million $14,020
Apr 25, 3 PM $0.00563
+0.02%
$281.65 million $14,399
Apr 25, 2 PM $0.00563
+0.00%
$281.6 million $14,290
Apr 25, 1 PM $0.00563
+0.00%
$281.6 million $14,448
Apr 25, 12 PM $0.00563
-0.04%
$281.55 million $14,478
Apr 25, 11 AM $0.00563
+0.00%
$281.65 million $14,467
Apr 25, 10 AM $0.00563
+0.00%
$281.6 million $14,360
Apr 25, 9 AM $0.00563
+0.00%
$281.6 million $14,381
Apr 25, 8 AM $0.00563
-0.02%
$281.6 million $14,252
Apr 25, 7 AM $0.00563
+0.02%
$281.65 million $14,262
Apr 25, 6 AM $0.00563
-0.02%
$281.6 million $14,283
Apr 25, 5 AM $0.00563
+0.00%
$281.65 million $14,318
Apr 25, 4 AM $0.00563
+0.00%
$281.65 million $14,357
Apr 25, 3 AM $0.00563
+0.02%
$281.65 million $14,322
Apr 25, 2 AM $0.00563
-0.02%
$281.6 million $14,143
Apr 25, 1 AM $0.00563
+0.00%
$281.6 million $14,030
Apr 25, 12 AM $0.00563
-0.04%
$281.5 million $13,910
Apr 24, 11 PM $0.00563
-0.02%
$281.6 million $13,719
Apr 24, 10 PM $0.00563
+0.00%
$281.65 million $13,786
Apr 24, 9 PM $0.00563
+0.05%
$281.65 million $13,714
Apr 24, 8 PM $0.00563
-0.04%
$281.5 million $13,776
Apr 24, 7 PM $0.00563
+0.04%
$281.65 million $13,567
Apr 24, 6 PM $0.00563
+0.00%
$281.6 million $13,537