Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.00563
+0.02%
$281.6 million $13,415
Apr 24, 4 PM $0.00563
+0.00%
$281.55 million $13,340
Apr 24, 3 PM $0.00563
+0.00%
$281.65 million $13,056
Apr 24, 2 PM $0.00563
+0.05%
$281.65 million $13,006
Apr 24, 1 PM $0.00563
-0.05%
$281.5 million $12,856
Apr 24, 12 PM $0.00563
+0.04%
$281.65 million $12,825
Apr 24, 11 AM $0.00563
-0.02%
$281.55 million $12,815
Apr 24, 10 AM $0.00563
+0.02%
$281.6 million $12,729
Apr 24, 9 AM $0.00563
+0.00%
$281.55 million $12,795
Apr 24, 8 AM $0.00563
-0.02%
$281.55 million $12,763
Apr 24, 7 AM $0.00563
-0.02%
$281.6 million $12,885
Apr 24, 6 AM $0.00563
+0.02%
$281.65 million $12,923
Apr 24, 5 AM $0.00563
+0.04%
$281.6 million $12,929
Apr 24, 4 AM $0.00563
-0.05%
$281.5 million $13,123
Apr 24, 3 AM $0.00563
+0.04%
$281.65 million $13,217
Apr 24, 2 AM $0.00563
-0.05%
$281.5 million $13,409
Apr 24, 1 AM $0.00563
+0.05%
$281.65 million $13,515
Apr 24, 12 AM $0.00563
+0.00%
$281.5 million $13,415
Apr 23, 11 PM $0.00563
+0.00%
$281.5 million $13,433
Apr 23, 10 PM $0.00563
-0.05%
$281.5 million $14,127
Apr 23, 9 PM $0.00563
+0.02%
$281.65 million $14,078
Apr 23, 8 PM $0.00563
+0.00%
$281.6 million $13,974
Apr 23, 7 PM $0.00563
+0.00%
$281.6 million $14,116
Apr 23, 6 PM $0.00563
-0.02%
$281.6 million $14,182
Apr 23, 5 PM $0.00563
+0.00%
$281.65 million $14,352
Apr 23, 4 PM $0.00563
+0.00%
$281.65 million $14,352
Apr 23, 3 PM $0.00563
+0.00%
$281.65 million $14,380
Apr 23, 2 PM $0.00563
+0.04%
$281.65 million $14,576
Apr 23, 1 PM $0.00563
+0.04%
$281.55 million $14,614
Apr 23, 12 PM $0.00563
-0.04%
$281.45 million $14,475
Apr 23, 11 AM $0.00563
-0.02%
$281.55 million $14,674
Apr 23, 10 AM $0.00563
+0.00%
$281.6 million $14,850
Apr 23, 9 AM $0.00563
+0.00%
$281.6 million $14,721
Apr 23, 8 AM $0.00563
+0.02%
$281.6 million $14,657
Apr 23, 7 AM $0.00563
-0.04%
$281.5 million $14,670
Apr 23, 6 AM $0.00563
+0.05%
$281.65 million $14,685
Apr 23, 5 AM $0.00563
-0.04%
$281.5 million $14,656
Apr 23, 4 AM $0.00563
-0.02%
$281.6 million $14,555
Apr 23, 3 AM $0.00563
+0.05%
$281.65 million $14,526
Apr 23, 2 AM $0.00563
-0.05%
$281.5 million $14,718
Apr 23, 1 AM $0.00563
+0.05%
$281.65 million $14,629
Apr 23, 12 AM $0.00563
-0.05%
$281.5 million $15,053
Apr 22, 11 PM $0.00563
+0.04%
$281.6 million $15,143
Apr 22, 10 PM $0.00563
+0.00%
$281.5 million $14,460
Apr 22, 9 PM $0.00563
+0.00%
$281.5 million $14,740
Apr 22, 8 PM $0.00563
+0.00%
$281.5 million $14,712
Apr 22, 7 PM $0.00563
-0.02%
$281.5 million $14,543
Apr 22, 6 PM $0.00563
+0.00%
$281.5 million $14,461
Apr 22, 5 PM $0.00563
-0.02%
$281.5 million $14,404
Apr 22, 4 PM $0.00563
+0.00%
$281.55 million $14,444