DCT Historical Data

DCT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00603
-0.22%
$301.5 million $20,639
Mar 8, 12 AM $0.00604
+0.28%
$302.15 million $20,701
Mar 7, 11 PM $0.00603
+0.05%
$301.4 million $20,659
Mar 7, 10 PM $0.00603
+0.03%
$301.35 million $20,641
Mar 7, 9 PM $0.00602
-0.08%
$301.25 million $20,537
Mar 7, 8 PM $0.00603
+0.08%
$301.5 million $20,427
Mar 7, 7 PM $0.00602
-0.08%
$301.2 million $20,290
Mar 7, 6 PM $0.00603
-0.13%
$301.45 million $20,380
Mar 7, 5 PM $0.00604
-0.10%
$301.85 million $20,292
Mar 7, 4 PM $0.00604
+0.10%
$302.1 million $20,308
Mar 7, 3 PM $0.00603
-0.10%
$301.75 million $20,208
Mar 7, 2 PM $0.00604
+0.10%
$302.05 million $20,070
Mar 7, 1 PM $0.00604
-0.15%
$301.8 million $19,896
Mar 7, 12 PM $0.00604
+0.23%
$302.25 million $19,785
Mar 7, 11 AM $0.00603
+0.08%
$301.55 million $19,789
Mar 7, 10 AM $0.00603
-0.28%
$301.3 million $19,714
Mar 7, 9 AM $0.00604
+0.12%
$302.2 million $19,599
Mar 7, 8 AM $0.00604
+0.15%
$301.8 million $19,392
Mar 7, 7 AM $0.00603
-0.10%
$301.45 million $19,429
Mar 7, 6 AM $0.00603
+0.05%
$301.7 million $19,126
Mar 7, 5 AM $0.00603
+0.02%
$301.5 million $18,933
Mar 7, 4 AM $0.00603
-0.03%
$301.4 million $18,817
Mar 7, 3 AM $0.00603
-0.13%
$301.55 million $18,880
Mar 7, 2 AM $0.00604
+0.05%
$301.95 million $19,133
Mar 7, 1 AM $0.00603
+0.07%
$301.7 million $19,355
Mar 7, 12 AM $0.00603
+0.02%
$301.5 million $19,656
Mar 6, 11 PM $0.00603
+0.02%
$301.35 million $19,595
Mar 6, 10 PM $0.00603
-0.26%
$301.35 million $19,595
Mar 6, 9 PM $0.00604
+0.02%
$302.2 million $19,461
Mar 6, 8 PM $0.00604
+0.12%
$302.15 million $19,488
Mar 6, 7 PM $0.00604
+0.03%
$301.85 million $19,488
Mar 6, 6 PM $0.00603
-0.12%
$301.7 million $19,345
Mar 6, 5 PM $0.00604
+0.07%
$302 million $19,267
Mar 6, 4 PM $0.00604
+0.13%
$301.85 million $18,927
Mar 6, 3 PM $0.00603
+0.08%
$301.55 million $18,791
Mar 6, 2 PM $0.00603
-0.08%
$301.3 million $18,862
Mar 6, 1 PM $0.00603
-0.15%
$301.55 million $18,989
Mar 6, 12 PM $0.00604
+0.08%
$302 million $18,951
Mar 6, 11 AM $0.00604
-0.13%
$301.8 million $18,884
Mar 6, 10 AM $0.00604
+0.03%
$302.25 million $18,805
Mar 6, 9 AM $0.00604
+0.03%
$302.15 million $18,692
Mar 6, 8 AM $0.00604
+0.20%
$302.1 million $18,594
Mar 6, 7 AM $0.00603
-0.12%
$301.45 million $18,385
Mar 6, 6 AM $0.00604
-0.10%
$301.85 million $18,419
Mar 6, 5 AM $0.00604
+0.15%
$302.25 million $18,301
Mar 6, 4 AM $0.00603
+0.20%
$301.75 million $18,262
Mar 6, 3 AM $0.00602
-0.26%
$301.15 million $18,125
Mar 6, 2 AM $0.00604
+0.22%
$301.95 million $17,765
Mar 6, 1 AM $0.00603
+0.05%
$301.3 million $17,519
Mar 6, 12 AM $0.00602
-0.22%
$301.15 million $16,779