DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00547
+0.11%
$ 273.75 million $ 16,946
Jun 14, 10 PM $ 0.00547
+0.05%
$ 273.45 million $ 16,994
Jun 14, 9 PM $ 0.00547
-0.27%
$ 273.3 million $ 16,900
Jun 14, 8 PM $ 0.00548
-0.02%
$ 274.05 million $ 16,849
Jun 14, 7 PM $ 0.00548
+0.24%
$ 274.1 million $ 16,918
Jun 14, 6 PM $ 0.00547
+0.07%
$ 273.4 million $ 16,823
Jun 14, 5 PM $ 0.00546
+0.00%
$ 273.2 million $ 16,662
Jun 14, 4 PM $ 0.00546
+0.18%
$ 273.2 million $ 16,632
Jun 14, 3 PM $ 0.00545
+0.02%
$ 272.7 million $ 16,721
Jun 14, 2 PM $ 0.00545
-0.13%
$ 272.7 million $ 16,648
Jun 14, 1 PM $ 0.00546
+0.02%
$ 273.05 million $ 16,527
Jun 14, 12 PM $ 0.00546
+0.13%
$ 273 million $ 16,537
Jun 14, 11 AM $ 0.00545
+0.11%
$ 272.65 million $ 16,449
Jun 14, 10 AM $ 0.00545
+0.02%
$ 272.35 million $ 16,497
Jun 14, 9 AM $ 0.00545
+0.04%
$ 272.3 million $ 16,456
Jun 14, 8 AM $ 0.00544
+0.15%
$ 272.15 million $ 16,551
Jun 14, 7 AM $ 0.00543
-0.04%
$ 271.75 million $ 16,526
Jun 14, 6 AM $ 0.00544
-0.18%
$ 271.85 million $ 16,573
Jun 14, 5 AM $ 0.00545
-0.16%
$ 272.35 million $ 16,537
Jun 14, 4 AM $ 0.00546
+0.02%
$ 272.8 million $ 16,422
Jun 14, 3 AM $ 0.00545
-0.02%
$ 272.65 million $ 16,366
Jun 14, 2 AM $ 0.00545
+0.00%
$ 272.75 million $ 16,400
Jun 14, 1 AM $ 0.00545
-0.09%
$ 272.75 million $ 16,516
Jun 14, 12 AM $ 0.00546
-0.04%
$ 272.9 million $ 16,581
Jun 13, 11 PM $ 0.00546
+0.04%
$ 272.95 million $ 16,625
Jun 13, 10 PM $ 0.00546
-0.05%
$ 272.85 million $ 16,633
Jun 13, 9 PM $ 0.00546
-0.04%
$ 273.05 million $ 16,609
Jun 13, 8 PM $ 0.00546
+0.05%
$ 273.15 million $ 16,545
Jun 13, 7 PM $ 0.00546
+0.26%
$ 272.95 million $ 16,465
Jun 13, 6 PM $ 0.00545
-0.04%
$ 272.3 million $ 16,467
Jun 13, 5 PM $ 0.00545
-0.26%
$ 272.45 million $ 16,586
Jun 13, 4 PM $ 0.00546
-0.02%
$ 273.15 million $ 16,631
Jun 13, 3 PM $ 0.00546
+0.26%
$ 273.25 million $ 16,594
Jun 13, 2 PM $ 0.00545
+0.02%
$ 272.6 million $ 16,600
Jun 13, 1 PM $ 0.00545
+0.22%
$ 272.5 million $ 16,653
Jun 13, 12 PM $ 0.00544
-0.31%
$ 271.95 million $ 16,630
Jun 13, 11 AM $ 0.00546
+0.20%
$ 272.8 million $ 16,755
Jun 13, 10 AM $ 0.00544
+0.04%
$ 272.25 million $ 16,786
Jun 13, 9 AM $ 0.00544
-0.11%
$ 272.2 million $ 16,816
Jun 13, 8 AM $ 0.00545
+0.11%
$ 272.5 million $ 16,724
Jun 13, 7 AM $ 0.00544
+0.06%
$ 272.2 million $ 16,777
Jun 13, 6 AM $ 0.00544
+0.20%
$ 272.05 million $ 16,785
Jun 13, 5 AM $ 0.00543
-0.33%
$ 271.5 million $ 16,911
Jun 13, 4 AM $ 0.00545
-0.16%
$ 272.4 million $ 17,000
Jun 13, 3 AM $ 0.00546
+0.09%
$ 272.8 million $ 16,969
Jun 13, 2 AM $ 0.00545
-0.15%
$ 272.55 million $ 16,891
Jun 13, 1 AM $ 0.00546
+0.11%
$ 272.9 million $ 16,955
Jun 13, 12 AM $ 0.00545
+0.15%
$ 272.65 million $ 16,941
Jun 12, 11 PM $ 0.00544
+0.02%
$ 272.25 million $ 16,906
Jun 12, 10 PM $ 0.00544
+0.11%
$ 272.25 million $ 16,962