DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.00586
+0.02%
$292.9 million $24,957
Aug 19, 4 AM $0.00586
+0.03%
$292.85 million $24,894
Aug 19, 3 AM $0.00585
-0.05%
$292.75 million $24,931
Aug 19, 2 AM $0.00586
-0.03%
$292.95 million $25,121
Aug 19, 1 AM $0.00586
+0.14%
$293.05 million $25,316
Aug 19, 12 AM $0.00585
-0.09%
$292.6 million $25,335
Aug 18, 11 PM $0.00586
+0.09%
$292.8 million $25,412
Aug 18, 10 PM $0.00585
-0.09%
$292.6 million $25,454
Aug 18, 9 PM $0.00586
+0.09%
$292.8 million $25,324
Aug 18, 8 PM $0.00585
-0.05%
$292.55 million $25,522
Aug 18, 7 PM $0.00585
-0.05%
$292.65 million $25,755
Aug 18, 6 PM $0.00586
+0.00%
$292.8 million $25,882
Aug 18, 5 PM $0.00585
+0.05%
$292.75 million $25,923
Aug 18, 4 PM $0.00585
+0.03%
$292.65 million $25,995
Aug 18, 3 PM $0.00585
+0.14%
$292.6 million $25,670
Aug 18, 2 PM $0.00584
-0.07%
$292.2 million $25,813
Aug 18, 1 PM $0.00585
-0.02%
$292.35 million $26,047
Aug 18, 12 PM $0.00585
-0.15%
$292.4 million $26,150
Aug 18, 11 AM $0.00586
-0.02%
$292.85 million $26,495
Aug 18, 10 AM $0.00586
-0.02%
$292.9 million $26,529
Aug 18, 9 AM $0.00586
+0.05%
$292.95 million $26,657
Aug 18, 8 AM $0.00586
-0.05%
$292.8 million $26,544
Aug 18, 7 AM $0.00586
-0.05%
$292.9 million $26,585
Aug 18, 6 AM $0.00586
+0.12%
$293.05 million $26,217
Aug 18, 5 AM $0.00585
+0.02%
$292.7 million $26,308
Aug 18, 4 AM $0.00585
-0.03%
$292.65 million $26,356
Aug 18, 3 AM $0.00585
-0.03%
$292.75 million $26,309
Aug 18, 2 AM $0.00586
-0.02%
$292.85 million $26,217
Aug 18, 1 AM $0.00586
+0.07%
$292.9 million $26,106
Aug 18, 12 AM $0.00585
-0.02%
$292.7 million $26,177
Aug 17, 11 PM $0.00586
+0.03%
$292.75 million $26,195
Aug 17, 10 PM $0.00585
+0.12%
$292.6 million $26,195
Aug 17, 9 PM $0.00585
-0.17%
$292.25 million $26,229
Aug 17, 8 PM $0.00585
-0.07%
$292.75 million $26,235
Aug 17, 7 PM $0.00586
-0.02%
$292.95 million $26,098
Aug 17, 6 PM $0.00586
+0.03%
$293.05 million $25,983
Aug 17, 5 PM $0.00586
-0.07%
$292.95 million $26,032
Aug 17, 4 PM $0.00586
+0.05%
$293.1 million $26,149
Aug 17, 3 PM $0.00586
-0.02%
$292.95 million $26,505
Aug 17, 2 PM $0.00586
+0.00%
$293 million $26,478
Aug 17, 1 PM $0.00586
+0.00%
$292.95 million $26,527
Aug 17, 12 PM $0.00586
+0.07%
$292.9 million $26,621
Aug 17, 11 AM $0.00585
-0.09%
$292.7 million $26,375
Aug 17, 10 AM $0.00586
+0.02%
$292.9 million $26,325
Aug 17, 9 AM $0.00586
-0.05%
$292.8 million $26,274
Aug 17, 8 AM $0.00586
+0.03%
$292.95 million $26,280
Aug 17, 7 AM $0.00586
-0.09%
$292.85 million $26,443
Aug 17, 6 AM $0.00586
+0.09%
$293.1 million $26,832
Aug 17, 5 AM $0.00586
+0.09%
$292.85 million $26,851
Aug 17, 4 AM $0.00585
+0.10%
$292.6 million $26,837