DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00597
-0.02%
$ 298.7 million $ 12,127
Apr 13, 11 AM $ 0.00597
-0.07%
$ 298.7 million $ 12,586
Apr 13, 10 AM $ 0.00598
+0.00%
$ 298.9 million $ 13,168
Apr 13, 9 AM $ 0.00598
-0.02%
$ 298.9 million $ 13,424
Apr 13, 8 AM $ 0.00598
+0.00%
$ 298.95 million $ 13,960
Apr 13, 7 AM $ 0.00598
+0.02%
$ 298.95 million $ 14,402
Apr 13, 6 AM $ 0.00598
+0.00%
$ 298.9 million $ 14,650
Apr 13, 5 AM $ 0.00598
+0.00%
$ 299.15 million $ 14,907
Apr 13, 4 AM $ 0.00598
+0.10%
$ 299.15 million $ 15,159
Apr 13, 3 AM $ 0.00598
+0.00%
$ 298.85 million $ 15,142
Apr 13, 2 AM $ 0.00598
-0.05%
$ 298.85 million $ 15,464
Apr 13, 1 AM $ 0.00598
-0.07%
$ 298.9 million $ 15,567
Apr 13, 12 AM $ 0.00598
-0.08%
$ 299.05 million $ 15,704
Apr 12, 11 PM $ 0.00599
+0.00%
$ 299.3 million $ 15,947
Apr 12, 10 PM $ 0.00599
-0.18%
$ 299.35 million $ 16,296
Apr 12, 9 PM $ 0.006
+0.13%
$ 299.9 million $ 16,492
Apr 12, 8 PM $ 0.00599
-0.08%
$ 299.55 million $ 16,456
Apr 12, 7 PM $ 0.006
+0.02%
$ 299.8 million $ 16,479
Apr 12, 6 PM $ 0.006
+0.13%
$ 299.8 million $ 16,459
Apr 12, 5 PM $ 0.00599
-0.03%
$ 299.4 million $ 16,507
Apr 12, 4 PM $ 0.00599
+0.00%
$ 299.5 million $ 16,594
Apr 12, 3 PM $ 0.00599
+0.02%
$ 299.45 million $ 16,670
Apr 12, 2 PM $ 0.00599
-0.12%
$ 299.4 million $ 16,689
Apr 12, 1 PM $ 0.00599
-0.03%
$ 299.7 million $ 16,606
Apr 12, 12 PM $ 0.006
+0.05%
$ 299.85 million $ 16,406
Apr 12, 11 AM $ 0.00599
-0.03%
$ 299.7 million $ 16,388
Apr 12, 10 AM $ 0.006
+0.03%
$ 299.8 million $ 16,432
Apr 12, 9 AM $ 0.00599
+0.05%
$ 299.75 million $ 16,422
Apr 12, 8 AM $ 0.00599
+0.00%
$ 299.65 million $ 16,388
Apr 12, 7 AM $ 0.00599
+0.02%
$ 299.65 million $ 16,418
Apr 12, 6 AM $ 0.00599
-0.18%
$ 299.65 million $ 16,553
Apr 12, 5 AM $ 0.006
+0.07%
$ 300.25 million $ 16,650
Apr 12, 4 AM $ 0.006
+0.08%
$ 300 million $ 16,737
Apr 12, 3 AM $ 0.00599
-0.08%
$ 299.75 million $ 16,614
Apr 12, 2 AM $ 0.006
+0.03%
$ 299.95 million $ 16,723
Apr 12, 1 AM $ 0.006
+0.07%
$ 299.85 million $ 16,747
Apr 12, 12 AM $ 0.00599
-0.12%
$ 299.65 million $ 16,755
Apr 11, 11 PM $ 0.006
+0.15%
$ 300 million $ 16,640
Apr 11, 10 PM $ 0.00599
+0.10%
$ 299.55 million $ 16,708
Apr 11, 9 PM $ 0.00598
-0.20%
$ 299.25 million $ 16,809
Apr 11, 8 PM $ 0.006
-0.07%
$ 299.9 million $ 16,757
Apr 11, 7 PM $ 0.006
+0.15%
$ 300.05 million $ 16,733
Apr 11, 6 PM $ 0.00599
-0.05%
$ 299.65 million $ 16,747
Apr 11, 5 PM $ 0.00599
+0.10%
$ 299.75 million $ 16,742
Apr 11, 4 PM $ 0.00599
-0.18%
$ 299.5 million $ 16,714
Apr 11, 3 PM $ 0.006
+0.18%
$ 300.05 million $ 16,622
Apr 11, 2 PM $ 0.00599
+0.03%
$ 299.45 million $ 16,546
Apr 11, 1 PM $ 0.00599
+0.02%
$ 299.35 million $ 16,571
Apr 11, 12 PM $ 0.00599
-0.47%
$ 299.3 million $ 16,781
Apr 11, 11 AM $ 0.00601
+0.27%
$ 300.65 million $ 16,772