Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.00594
+0.05%
$297.1 million $126,381
Oct 8, 4 PM $0.00593
-0.34%
$296.6 million $119,476
Oct 8, 3 PM $0.00595
-0.10%
$297.6 million $112,804
Oct 8, 2 PM $0.00595
+0.56%
$297.6 million $106,356
Oct 8, 1 PM $0.00592
+0.10%
$296.1 million $109,117
Oct 8, 12 PM $0.00591
-0.81%
$295.4 million $119,809
Oct 8, 11 AM $0.00595
-0.54%
$297.45 million $122,852
Oct 8, 10 AM $0.00598
+0.74%
$298.8 million $126,746
Oct 8, 9 AM $0.00594
+0.03%
$296.75 million $133,286
Oct 8, 8 AM $0.00592
+0.22%
$296.1 million $135,402
Oct 8, 7 AM $0.00591
-0.35%
$295.65 million $139,337
Oct 8, 6 AM $0.00593
+0.05%
$296.6 million $143,789
Oct 8, 5 AM $0.00593
+0.10%
$296.5 million $144,961
Oct 8, 4 AM $0.00592
-0.30%
$296.2 million $149,845
Oct 8, 3 AM $0.00595
-0.47%
$297.3 million $149,550
Oct 8, 2 AM $0.00597
+1.01%
$298.65 million $146,739
Oct 8, 1 AM $0.00591
+0.12%
$295.7 million $178,697
Oct 8, 12 AM $0.0059
+0.07%
$295 million $188,161
Oct 7, 11 PM $0.0059
-0.82%
$295.05 million $190,259
Oct 7, 10 PM $0.00595
-0.02%
$297.3 million $193,751
Oct 7, 9 PM $0.00594
+0.13%
$297.2 million $194,967
Oct 7, 8 PM $0.00594
-0.24%
$296.85 million $195,759
Oct 7, 7 PM $0.00595
+0.34%
$297.4 million $195,608
Oct 7, 6 PM $0.00592
+0.32%
$296.1 million $196,157
Oct 7, 5 PM $0.0059
-0.24%
$295.15 million $196,364
Oct 7, 4 PM $0.00591
+0.54%
$295.7 million $195,467
Oct 7, 3 PM $0.00588
-0.47%
$294.05 million $198,437
Oct 7, 2 PM $0.00591
-0.29%
$295.5 million $203,828
Oct 7, 1 PM $0.00592
+0.22%
$296.15 million $204,652
Oct 7, 12 PM $0.00591
+0.37%
$295.5 million $193,230
Oct 7, 11 AM $0.00588
-0.29%
$294.05 million $189,510
Oct 7, 10 AM $0.00589
-0.44%
$294.65 million $194,807
Oct 7, 9 AM $0.00591
-0.14%
$295.65 million $189,447
Oct 7, 8 AM $0.00592
-0.12%
$296.2 million $190,149
Oct 7, 7 AM $0.00593
-0.45%
$296.55 million $191,596
Oct 7, 6 AM $0.00596
-0.08%
$298.15 million $185,388
Oct 7, 5 AM $0.00596
-0.07%
$298.25 million $181,273
Oct 7, 4 AM $0.00596
+0.59%
$298.2 million $173,674
Oct 7, 3 AM $0.00592
-0.08%
$295.95 million $162,479
Oct 7, 2 AM $0.00592
+0.92%
$296 million $157,136
Oct 7, 1 AM $0.00586
-0.49%
$293.05 million $120,654
Oct 7, 12 AM $0.00589
+0.19%
$294.7 million $108,722
Oct 6, 11 PM $0.00588
+0.27%
$294.25 million $102,631
Oct 6, 10 PM $0.00586
+0.22%
$293.15 million $97,043
Oct 6, 9 PM $0.00586
+0.17%
$293.05 million $93,478
Oct 6, 8 PM $0.00584
+0.07%
$292.1 million $91,613
Oct 6, 7 PM $0.00584
+0.05%
$291.75 million $90,598
Oct 6, 6 PM $0.00584
+0.22%
$291.95 million $88,107
Oct 6, 5 PM $0.00583
-0.10%
$291.4 million $87,155
Oct 6, 4 PM $0.00584
-0.03%
$291.8 million $86,205