DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:25 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:24 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,666
1:23 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,666
1:22 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:21 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:20 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,681
1:19 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,681
1:18 AM $ 0.00564
+0.00%
$ 281.65 million $ 14,663
1:17 AM $ 0.00564
+0.00%
$ 281.65 million $ 14,663
1:16 AM $ 0.00564
+0.00%
$ 281.65 million $ 14,689
1:15 AM $ 0.00564
+0.00%
$ 281.65 million $ 14,689
1:14 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,691
1:13 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,691
1:12 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,701
1:11 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,701
1:10 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,711
1:09 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,711
1:08 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,705
1:07 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,705
1:06 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,705
1:05 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,705
1:04 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,705
1:03 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,681
1:02 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,681
1:01 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
1:00 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,685
12:59 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,718
12:58 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,718
12:57 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,749
12:56 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,749
12:55 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,762
12:54 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,762
12:53 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,792
12:52 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,792
12:51 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,809
12:50 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,809
12:49 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,853
12:48 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,853
12:47 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,853
12:46 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,852
12:45 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,852
12:44 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,851
12:43 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,851
12:42 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,853
12:41 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,853
12:40 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,835
12:39 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,835
12:38 AM $ 0.00564
+0.00%
$ 281.75 million $ 14,866
12:37 AM $ 0.00564
+0.00%
$ 281.75 million $ 14,866