Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $0.00576
+0.00%
$287.8 million $62,653
2:57 AM $0.00574
+0.00%
$287.8 million $62,691
2:56 AM $0.00575
+0.00%
$287.8 million $62,719
2:55 AM $0.00575
+0.00%
$287.8 million $62,800
2:54 AM $0.00576
+0.00%
$287.95 million $62,870
2:53 AM $0.00575
+0.00%
$287.95 million $62,930
2:52 AM $0.00575
+0.00%
$287.95 million $62,943
2:51 AM $0.00575
+0.00%
$287.95 million $63,026
2:50 AM $0.00575
+0.00%
$287.95 million $63,064
2:49 AM $0.00575
+0.00%
$287.5 million $63,183
2:48 AM $0.00575
+0.00%
$287.5 million $63,225
2:47 AM $0.00574
+0.00%
$287.5 million $63,431
2:46 AM $0.00575
+0.00%
$287.5 million $63,398
2:45 AM $0.00575
+0.00%
$287.5 million $63,418
2:44 AM $0.00575
+0.00%
$287.5 million $63,521
2:43 AM $0.00575
+0.00%
$287.5 million $63,658
2:42 AM $0.00574
+0.00%
$287.5 million $63,635
2:41 AM $0.00575
+0.00%
$287.5 million $63,608
2:40 AM $0.00573
+0.00%
$287.5 million $63,670
2:39 AM $0.00574
+0.00%
$287.05 million $63,764
2:38 AM $0.00574
+0.00%
$287.05 million $63,757
2:37 AM $0.00575
+0.00%
$287.05 million $63,713
2:36 AM $0.00574
+0.00%
$287.05 million $63,808
2:35 AM $0.00573
+0.00%
$287.05 million $63,790
2:34 AM $0.00575
+0.00%
$287.25 million $63,800
2:33 AM $0.00574
+0.00%
$287.25 million $63,834
2:32 AM $0.00574
+0.00%
$287.25 million $63,889
2:31 AM $0.00575
+0.00%
$287.25 million $63,894
2:30 AM $0.00575
+0.00%
$287.25 million $63,880
2:29 AM $0.00575
+0.00%
$287.55 million $63,907
2:28 AM $0.00575
+0.00%
$287.55 million $63,877
2:27 AM $0.00574
+0.00%
$287.55 million $63,870
2:26 AM $0.00574
+0.00%
$287.55 million $63,873
2:25 AM $0.00575
+0.00%
$287.55 million $63,863
2:24 AM $0.00575
+0.00%
$287.3 million $63,809
2:23 AM $0.00574
+0.00%
$287.3 million $63,866
2:22 AM $0.00574
+0.00%
$287.3 million $63,859
2:21 AM $0.00573
+0.00%
$287.3 million $63,864
2:20 AM $0.00573
+0.00%
$287.3 million $63,846
2:19 AM $0.00574
+0.00%
$286.75 million $63,868
2:18 AM $0.00573
+0.00%
$286.75 million $63,848
2:17 AM $0.00573
+0.00%
$286.75 million $63,904
2:16 AM $0.00573
+0.00%
$286.75 million $63,925
2:15 AM $0.00572
+0.00%
$286.75 million $63,890
2:14 AM $0.00573
+0.00%
$286.45 million $63,914
2:13 AM $0.00573
+0.00%
$286.45 million $63,997
2:12 AM $0.00572
+0.00%
$286.45 million $64,034
2:11 AM $0.00573
+0.00%
$286.45 million $64,033
2:10 AM $0.00572
+0.00%
$286.45 million $63,983
2:09 AM $0.00572
+0.00%
$286.2 million $63,974