DCT Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,127
8:53 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,133
8:52 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,133
8:51 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,130
8:50 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,130
8:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,129
8:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,148
8:47 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,148
8:46 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,170
8:45 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,170
8:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,185
8:43 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,185
8:42 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,193
8:41 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,193
8:40 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,224
8:39 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,224
8:38 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,224
8:37 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,224
8:36 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,243
8:35 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,243
8:34 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,277
8:33 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,277
8:32 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,292
8:31 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,292
8:30 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,307
8:29 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,307
8:28 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,311
8:27 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,311
8:26 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,325
8:25 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,325
8:24 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,316
8:23 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,316
8:22 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,335
8:21 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,335
8:20 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,351
8:19 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,351
8:18 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,356
8:17 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,356
8:16 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,355
8:15 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,355
8:14 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,387
8:13 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,387
8:12 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,418
8:11 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,418
8:10 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,429
8:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,429
8:08 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,440
8:07 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,440
8:06 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,454
8:05 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,454