Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $0.00563
+0.00%
$281.55 million $14,444
Apr 22, 3 PM $0.00563
-0.02%
$281.55 million $14,483
Apr 22, 2 PM $0.00563
+0.00%
$281.6 million $14,407
Apr 22, 1 PM $0.00563
+0.04%
$281.6 million $14,434
Apr 22, 12 PM $0.00563
+0.00%
$281.5 million $14,489
Apr 22, 11 AM $0.00563
-0.02%
$281.5 million $14,322
Apr 22, 10 AM $0.00563
-0.02%
$281.6 million $14,285
Apr 22, 9 AM $0.00563
+0.04%
$281.65 million $14,354
Apr 22, 8 AM $0.00563
-0.02%
$281.6 million $14,335
Apr 22, 7 AM $0.00563
+0.02%
$281.65 million $14,095
Apr 22, 6 AM $0.00563
-0.02%
$281.6 million $14,032
Apr 22, 5 AM $0.00563
+0.18%
$281.65 million $13,893
Apr 22, 4 AM $0.00562
+0.00%
$281.2 million $13,861
Apr 22, 3 AM $0.00562
+0.05%
$281.2 million $13,724
Apr 22, 2 AM $0.00562
-0.12%
$281.2 million $13,562
Apr 22, 1 AM $0.00563
+0.64%
$281.55 million $13,429
Apr 22, 12 AM $0.00559
+0.00%
$279.75 million $12,889
Apr 21, 11 PM $0.00559
+0.00%
$279.75 million $12,895
Apr 21, 10 PM $0.00559
+0.02%
$279.75 million $12,788
Apr 21, 9 PM $0.00559
+0.02%
$279.65 million $12,437
Apr 21, 8 PM $0.00559
+0.00%
$279.6 million $12,460
Apr 21, 7 PM $0.00559
-0.02%
$279.6 million $12,672
Apr 21, 6 PM $0.00559
-0.02%
$279.6 million $12,765
Apr 21, 5 PM $0.00559
+0.00%
$279.65 million $12,835
Apr 21, 4 PM $0.00559
+0.00%
$279.65 million $12,751
Apr 21, 3 PM $0.00559
+0.02%
$279.65 million $12,689
Apr 21, 2 PM $0.00559
-0.02%
$279.6 million $12,636
Apr 21, 1 PM $0.00559
-0.02%
$279.6 million $12,479
Apr 21, 12 PM $0.00559
+0.02%
$279.65 million $12,460
Apr 21, 11 AM $0.00559
-0.02%
$279.6 million $12,572
Apr 21, 10 AM $0.00559
+0.02%
$279.65 million $12,600
Apr 21, 9 AM $0.00559
-0.02%
$279.6 million $12,756
Apr 21, 8 AM $0.00559
+0.02%
$279.65 million $12,947
Apr 21, 7 AM $0.00559
-0.02%
$279.6 million $13,178
Apr 21, 6 AM $0.00559
+0.02%
$279.65 million $13,178
Apr 21, 5 AM $0.00559
+0.00%
$279.6 million $13,351
Apr 21, 4 AM $0.00559
-0.02%
$279.6 million $13,282
Apr 21, 3 AM $0.00559
+0.02%
$279.65 million $13,353
Apr 21, 2 AM $0.00559
+0.00%
$279.6 million $13,332
Apr 21, 1 AM $0.00559
+0.02%
$279.65 million $13,355
Apr 21, 12 AM $0.00559
+0.00%
$279.6 million $13,543
Apr 20, 11 PM $0.00559
+0.00%
$279.6 million $13,474
Apr 20, 10 PM $0.00559
-0.02%
$279.6 million $13,536
Apr 20, 9 PM $0.00559
+0.02%
$279.65 million $13,642
Apr 20, 8 PM $0.00559
-0.02%
$279.6 million $13,669
Apr 20, 7 PM $0.00559
+0.02%
$279.65 million $13,588
Apr 20, 6 PM $0.00559
+0.00%
$279.6 million $13,643
Apr 20, 5 PM $0.00559
+0.00%
$279.6 million $13,725
Apr 20, 4 PM $0.00559
+0.02%
$279.65 million $13,838
Apr 20, 3 PM $0.00559
-0.02%
$279.6 million $13,766