DCT Historical Data

DCT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00604
+0.02%
$301.85 million $16,667
Mar 5, 10 PM $0.00604
+0.03%
$301.8 million $16,643
Mar 5, 9 PM $0.00603
-0.20%
$301.7 million $16,612
Mar 5, 8 PM $0.00605
+0.08%
$302.3 million $16,594
Mar 5, 7 PM $0.00604
+0.27%
$302.1 million $16,633
Mar 5, 6 PM $0.00602
+0.00%
$301.25 million $16,605
Mar 5, 5 PM $0.00602
-0.36%
$301.2 million $16,625
Mar 5, 4 PM $0.00604
+0.18%
$302.2 million $16,679
Mar 5, 3 PM $0.00603
+0.13%
$301.6 million $16,638
Mar 5, 2 PM $0.00602
-0.02%
$301.25 million $16,407
Mar 5, 1 PM $0.00603
-0.10%
$301.35 million $16,410
Mar 5, 12 PM $0.00603
-0.03%
$301.7 million $16,305
Mar 5, 11 AM $0.00603
-0.15%
$301.75 million $16,111
Mar 5, 10 AM $0.00604
+0.05%
$302.2 million $16,113
Mar 5, 9 AM $0.00604
+0.02%
$302.05 million $16,212
Mar 5, 8 AM $0.00604
+0.02%
$302 million $16,249
Mar 5, 7 AM $0.00604
+0.03%
$301.95 million $16,296
Mar 5, 6 AM $0.00604
-0.08%
$301.9 million $16,299
Mar 5, 5 AM $0.00604
+0.13%
$302.05 million $16,312
Mar 5, 4 AM $0.00603
+0.12%
$301.6 million $16,242
Mar 5, 3 AM $0.00602
-0.23%
$301.25 million $16,290
Mar 5, 2 AM $0.00604
-0.07%
$301.9 million $16,193
Mar 5, 1 AM $0.00604
+0.12%
$302.1 million $16,177
Mar 5, 12 AM $0.00603
-0.18%
$301.7 million $16,412
Mar 4, 11 PM $0.00604
+0.02%
$302.25 million $16,433
Mar 4, 10 PM $0.00604
+0.23%
$302.1 million $16,416
Mar 4, 9 PM $0.00603
-0.02%
$301.45 million $16,422
Mar 4, 8 PM $0.00603
-0.12%
$301.45 million $16,416
Mar 4, 7 PM $0.00603
-0.03%
$301.75 million $16,333
Mar 4, 6 PM $0.00604
-0.08%
$301.85 million $16,329
Mar 4, 5 PM $0.00604
-0.08%
$302.05 million $16,210
Mar 4, 4 PM $0.00604
-0.05%
$-- $16,313
Mar 4, 1 PM $0.00603
+0.05%
$301.4 million $16,405
Mar 4, 12 PM $0.00602
-0.03%
$301.2 million $16,396
Mar 4, 11 AM $0.00602
-0.02%
$301.25 million $16,481
Mar 4, 9 AM $0.00604
+0.18%
$301.9 million $16,672
Mar 4, 8 AM $0.00603
-0.18%
$301.3 million $16,679
Mar 4, 7 AM $0.00604
+0.15%
$301.8 million $16,547
Mar 4, 6 AM $0.00603
-0.17%
$301.4 million $16,489
Mar 4, 5 AM $0.00604
+0.23%
$301.85 million $16,340
Mar 4, 4 AM $0.00602
-0.13%
$301.15 million $16,340
Mar 4, 3 AM $0.00603
-0.13%
$301.6 million $16,362
Mar 4, 2 AM $0.00604
-0.03%
$302.05 million $16,485
Mar 4, 1 AM $0.00604
+0.32%
$302.1 million $16,503
Mar 4, 12 AM $0.00602
-0.10%
$301.15 million $16,506
Mar 3, 11 PM $0.00603
-0.23%
$301.4 million $16,561
Mar 3, 10 PM $0.00604
+0.02%
$302.15 million $16,642
Mar 3, 9 PM $0.00604
-0.05%
$302.15 million $16,578
Mar 3, 8 PM $0.00605
+0.23%
$302.35 million $16,537
Mar 3, 7 PM $0.00603
-0.15%
$301.7 million $16,558