Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.00559
-0.02%
$279.6 million $13,766
Apr 20, 2 PM $0.00559
+0.02%
$279.65 million $13,665
Apr 20, 1 PM $0.00559
-0.04%
$279.6 million $13,843
Apr 20, 12 PM $0.00559
-0.02%
$279.75 million $13,911
Apr 20, 11 AM $0.0056
-0.04%
$279.8 million $13,768
Apr 20, 10 AM $0.0056
+0.00%
$279.9 million $13,525
Apr 20, 9 AM $0.0056
-0.04%
$279.85 million $13,473
Apr 20, 8 AM $0.0056
+0.00%
$279.95 million $13,315
Apr 20, 7 AM $0.0056
+0.00%
$280 million $13,240
Apr 20, 6 AM $0.0056
+0.00%
$280 million $13,198
Apr 20, 5 AM $0.0056
+0.00%
$280 million $13,077
Apr 20, 4 AM $0.0056
+0.00%
$280 million $13,047
Apr 20, 3 AM $0.0056
+0.00%
$280 million $12,981
Apr 20, 2 AM $0.0056
+0.00%
$280 million $12,929
Apr 20, 1 AM $0.0056
+0.00%
$280 million $12,990
Apr 20, 12 AM $0.0056
+0.00%
$280 million $13,136
Apr 19, 11 PM $0.0056
+0.00%
$280 million $13,137
Apr 19, 10 PM $0.0056
+0.00%
$280 million $13,306
Apr 19, 9 PM $0.0056
+0.00%
$280 million $13,207
Apr 19, 8 PM $0.0056
+0.04%
$280 million $13,331
Apr 19, 7 PM $0.0056
-0.04%
$279.9 million $13,263
Apr 19, 6 PM $0.0056
+0.00%
$280 million $13,241
Apr 19, 5 PM $0.0056
+0.02%
$280.05 million $13,189
Apr 19, 4 PM $0.0056
+0.02%
$280.05 million $13,182
Apr 19, 3 PM $0.0056
-0.02%
$280 million $13,432
Apr 19, 2 PM $0.0056
+0.00%
$280.05 million $13,495
Apr 19, 1 PM $0.0056
+0.02%
$280.05 million $13,493
Apr 19, 12 PM $0.0056
+0.27%
$280 million $13,492
Apr 19, 11 AM $0.00558
-0.16%
$279.25 million $13,515
Apr 19, 10 AM $0.00559
+0.00%
$279.7 million $13,683
Apr 19, 9 AM $0.00559
+0.00%
$279.7 million $13,607
Apr 19, 8 AM $0.00559
+0.00%
$279.7 million $13,743
Apr 19, 7 AM $0.00559
+0.00%
$279.7 million $13,689
Apr 19, 6 AM $0.00559
+0.00%
$279.7 million $13,592
Apr 19, 5 AM $0.00559
+0.00%
$279.7 million $13,788
Apr 19, 4 AM $0.00559
+0.00%
$279.7 million $13,669
Apr 19, 3 AM $0.00559
+0.00%
$279.7 million $13,620
Apr 19, 2 AM $0.00559
+0.00%
$279.7 million $13,788
Apr 19, 1 AM $0.00559
+0.00%
$279.7 million $13,811
Apr 19, 12 AM $0.00559
+0.00%
$279.7 million $13,764
Apr 18, 11 PM $0.00559
+0.00%
$279.7 million $13,781
Apr 18, 10 PM $0.00559
+0.00%
$279.7 million $13,618
Apr 18, 9 PM $0.00559
+0.00%
$279.7 million $13,503
Apr 18, 8 PM $0.00559
+0.00%
$279.7 million $13,376
Apr 18, 7 PM $0.00559
+0.00%
$279.7 million $13,359
Apr 18, 6 PM $0.00559
+0.00%
$279.7 million $13,239
Apr 18, 5 PM $0.00559
+0.00%
$279.7 million $13,127
Apr 18, 4 PM $0.00559
+0.00%
$279.7 million $13,161
Apr 18, 3 PM $0.00559
+0.00%
$279.7 million $13,199
Apr 18, 2 PM $0.00559
+0.00%
$279.7 million $13,411