DCT Historical Data

DCT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00603
-0.15%
$301.7 million $16,558
Mar 3, 6 PM $0.00604
-0.15%
$302.1 million $16,572
Mar 3, 5 PM $0.00605
+0.00%
$302.5 million $16,477
Mar 3, 4 PM $0.00605
+0.07%
$302.45 million $16,564
Mar 3, 3 PM $0.00605
+0.27%
$302.3 million $16,586
Mar 3, 2 PM $0.00603
+0.07%
$301.55 million $16,633
Mar 3, 1 PM $0.00603
-0.02%
$301.4 million $16,745
Mar 3, 12 PM $0.00603
+0.12%
$301.5 million $16,663
Mar 3, 11 AM $0.00602
-0.10%
$301.15 million $16,721
Mar 3, 10 AM $0.00603
-0.18%
$301.5 million $16,652
Mar 3, 9 AM $0.00604
+0.18%
$302 million $16,650
Mar 3, 8 AM $0.00603
+0.07%
$301.4 million $16,547
Mar 3, 7 AM $0.00602
-0.08%
$301.25 million $16,526
Mar 3, 6 AM $0.00603
+0.08%
$301.5 million $16,621
Mar 3, 5 AM $0.00602
-0.07%
$301.2 million $16,720
Mar 3, 4 AM $0.00603
-0.12%
$301.45 million $16,847
Mar 3, 3 AM $0.00604
+0.00%
$301.8 million $16,855
Mar 3, 2 AM $0.00604
+0.13%
$301.8 million $16,804
Mar 3, 1 AM $0.00603
-0.26%
$301.45 million $16,877
Mar 3, 12 AM $0.00605
+0.22%
$302.3 million $16,957
Mar 2, 11 PM $0.00603
-0.12%
$301.6 million $16,881
Mar 2, 10 PM $0.00604
+0.17%
$301.9 million $16,875
Mar 2, 9 PM $0.00603
-0.31%
$301.55 million $16,429
Mar 2, 8 PM $0.00605
+0.12%
$302.4 million $16,811
Mar 2, 7 PM $0.00604
-0.12%
$302.1 million $16,488
Mar 2, 6 PM $0.00605
+0.08%
$302.45 million $16,036
Mar 2, 5 PM $0.00604
-0.05%
$302.2 million $15,701
Mar 2, 4 PM $0.00605
+0.22%
$302.4 million $15,202
Mar 2, 3 PM $0.00604
+0.15%
$301.8 million $14,737
Mar 2, 2 PM $0.00603
+0.10%
$301.4 million $14,150
Mar 2, 1 PM $0.00602
-0.08%
$301.15 million $13,663
Mar 2, 12 PM $0.00603
-0.17%
$301.35 million $13,258
Mar 2, 11 AM $0.00604
-0.12%
$301.85 million $13,082
Mar 2, 10 AM $0.00604
-0.13%
$302.25 million $12,546
Mar 2, 9 AM $0.00605
+0.30%
$302.7 million $12,155
Mar 2, 8 AM $0.00603
+0.12%
$301.75 million $11,591
Mar 2, 7 AM $0.00603
-0.08%
$301.35 million $11,159
Mar 2, 6 AM $0.00603
+0.08%
$301.55 million $10,547
Mar 2, 5 AM $0.00603
-0.12%
$301.35 million $9,921
Mar 2, 4 AM $0.00603
-0.13%
$301.75 million $9,216
Mar 2, 3 AM $0.00604
-0.02%
$302.1 million $8,556
Mar 2, 2 AM $0.00604
-0.02%
$302.1 million $7,854
Mar 2, 1 AM $0.00604
-0.02%
$302.2 million $7,098
Mar 2, 12 AM $0.00604
+0.37%
$302.2 million $6,408
Mar 1, 11 PM $0.00602
-0.03%
$301.1 million $6,038
Mar 1, 10 PM $0.00602
+1.76%
$301.25 million $5,509
Mar 1, 9 PM $0.00551
+0.00%
$275.6 million $4,563
Mar 1, 8 PM $0.00551
-0.40%
$275.7 million $4,865
Mar 1, 7 PM $0.00554
-0.23%
$276.8 million $4,471
Mar 1, 6 PM $0.00555
-0.27%
$277.5 million $4,391