Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.00559
+0.00%
$279.7 million $13,411
Apr 18, 1 PM $0.00559
+0.00%
$279.7 million $13,540
Apr 18, 12 PM $0.00559
+0.00%
$279.7 million $13,586
Apr 18, 11 AM $0.00559
+0.00%
$279.7 million $13,448
Apr 18, 10 AM $0.00559
+0.00%
$279.7 million $13,468
Apr 18, 9 AM $0.00559
+0.00%
$279.7 million $13,474
Apr 18, 8 AM $0.00559
+0.02%
$279.7 million $13,218
Apr 18, 7 AM $0.00559
+0.00%
$279.65 million $13,148
Apr 18, 6 AM $0.00559
+0.00%
$279.65 million $13,236
Apr 18, 5 AM $0.00559
+0.00%
$279.65 million $13,098
Apr 18, 4 AM $0.00559
+0.00%
$279.65 million $13,205
Apr 18, 3 AM $0.00559
+0.00%
$279.65 million $13,240
Apr 18, 2 AM $0.00559
+0.00%
$279.65 million $13,170
Apr 18, 1 AM $0.00559
+0.00%
$279.65 million $13,223
Apr 18, 12 AM $0.00559
+0.00%
$279.65 million $13,052
Apr 17, 11 PM $0.00559
+0.00%
$279.65 million $12,966
Apr 17, 10 PM $0.00559
+0.00%
$279.65 million $13,002
Apr 17, 9 PM $0.00559
+0.00%
$279.65 million $13,156
Apr 17, 8 PM $0.00559
+0.00%
$279.65 million $13,259
Apr 17, 7 PM $0.00559
+0.00%
$279.65 million $13,335
Apr 17, 6 PM $0.00559
+0.00%
$279.65 million $13,430
Apr 17, 5 PM $0.00559
+0.00%
$279.65 million $13,594
Apr 17, 4 PM $0.00559
+0.04%
$279.65 million $13,492
Apr 17, 3 PM $0.00559
-0.04%
$279.55 million $13,371
Apr 17, 2 PM $0.00559
+0.00%
$279.65 million $13,298
Apr 17, 1 PM $0.00559
+0.02%
$279.65 million $13,366
Apr 17, 12 PM $0.00559
-0.02%
$279.6 million $13,241
Apr 17, 11 AM $0.00559
-0.02%
$279.65 million $13,368
Apr 17, 10 AM $0.00559
+0.02%
$279.7 million $13,321
Apr 17, 9 AM $0.00559
+0.00%
$279.7 million $13,270
Apr 17, 8 AM $0.00559
+0.00%
$279.7 million $13,343
Apr 17, 7 AM $0.00559
+0.00%
$279.7 million $13,426
Apr 17, 6 AM $0.00559
+0.04%
$279.7 million $13,353
Apr 17, 5 AM $0.00559
-0.02%
$279.6 million $13,292
Apr 17, 4 AM $0.00559
-0.02%
$279.65 million $13,237
Apr 17, 3 AM $0.00559
+0.00%
$279.7 million $12,966
Apr 17, 2 AM $0.00559
+0.00%
$279.7 million $12,884
Apr 17, 1 AM $0.00559
+0.00%
$279.7 million $12,761
Apr 17, 12 AM $0.00559
+0.00%
$279.7 million $12,383
Apr 16, 11 PM $0.00559
+0.00%
$279.7 million $12,267
Apr 16, 10 PM $0.00559
+0.00%
$279.7 million $11,868
Apr 16, 9 PM $0.00559
+0.00%
$279.7 million $11,829
Apr 16, 8 PM $0.00559
+0.00%
$279.7 million $11,735
Apr 16, 7 PM $0.00559
+0.04%
$279.7 million $11,383
Apr 16, 6 PM $0.00559
+0.00%
$279.65 million $11,492
Apr 16, 5 PM $0.00559
+0.05%
$279.65 million $11,625
Apr 16, 4 PM $0.00559
+0.05%
$279.5 million $11,850
Apr 16, 3 PM $0.00559
+0.05%
$279.35 million $11,888
Apr 16, 2 PM $0.00558
+0.00%
$279.2 million $11,984
Apr 16, 1 PM $0.00558
+0.00%
$279.2 million $12,002