DCT Historical Data

DCT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00555
-0.27%
$277.5 million $4,391
Mar 1, 5 PM $0.00556
-0.16%
$278.25 million $4,545
Mar 1, 4 PM $0.00557
-0.30%
$278.75 million $4,315
Mar 1, 3 PM $0.00559
-0.14%
$279.6 million $4,309
Mar 1, 2 PM $0.0056
-0.11%
$280 million $4,578
Mar 1, 1 PM $0.00561
-0.23%
$280.35 million $4,703
Mar 1, 12 PM $0.00562
-0.53%
$281 million $4,467
Mar 1, 11 AM $0.00565
-0.16%
$282.5 million $3,944
Mar 1, 10 AM $0.00566
-0.32%
$283 million $3,760
Mar 1, 9 AM $0.00568
-0.07%
$283.9 million $3,386
Mar 1, 8 AM $0.00568
+0.00%
$284.1 million $3,305
Mar 1, 7 AM $0.00568
-0.12%
$284.1 million $3,113
Mar 1, 6 AM $0.00569
-0.09%
$284.45 million $2,962
Mar 1, 5 AM $0.00569
-0.07%
$284.7 million $2,885
Mar 1, 4 AM $0.0057
-0.14%
$284.9 million $2,813
Mar 1, 3 AM $0.00571
+0.00%
$285.3 million $2,718
Mar 1, 2 AM $0.00571
+0.00%
$285.3 million $2,718
Mar 1, 1 AM $0.00571
-0.05%
$285.3 million $2,718
Mar 1, 12 AM $0.00571
-0.30%
$285.45 million $2,616
Download