Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.00558
+0.00%
$279.2 million $12,002
Apr 16, 12 PM $0.00558
+0.00%
$279.2 million $11,669
Apr 16, 11 AM $0.00558
+0.00%
$279.2 million $11,422
Apr 16, 10 AM $0.00558
+0.00%
$279.2 million $11,242
Apr 16, 9 AM $0.00558
+0.00%
$279.2 million $11,137
Apr 16, 8 AM $0.00558
+0.00%
$279.2 million $11,238
Apr 16, 7 AM $0.00558
+0.00%
$279.2 million $11,382
Apr 16, 6 AM $0.00558
+0.00%
$279.2 million $11,581
Apr 16, 5 AM $0.00558
+0.04%
$279.2 million $11,707
Apr 16, 4 AM $0.00558
+0.00%
$279.1 million $11,537
Apr 16, 3 AM $0.00558
-0.05%
$279.1 million $11,773
Apr 16, 2 AM $0.00558
+0.04%
$279.25 million $11,835
Apr 16, 1 AM $0.00558
-0.02%
$279.15 million $11,989
Apr 16, 12 AM $0.00558
-0.02%
$279.2 million $12,486
Apr 15, 11 PM $0.00558
+0.04%
$279.25 million $12,903
Apr 15, 10 PM $0.00558
-0.13%
$279.15 million $12,955
Apr 15, 9 PM $0.00559
+0.13%
$279.5 million $12,726
Apr 15, 8 PM $0.00558
-0.13%
$279.15 million $12,514
Apr 15, 7 PM $0.00559
+0.18%
$279.45 million $12,675
Apr 15, 6 PM $0.00558
-0.45%
$278.85 million $12,737
Apr 15, 5 PM $0.0056
-0.85%
$280.15 million $12,389
Apr 15, 4 PM $0.00565
-0.63%
$282.4 million $12,128
Apr 15, 3 PM $0.00568
-0.09%
$284.2 million $12,219
Apr 15, 2 PM $0.00569
-0.78%
$284.45 million $12,132
Apr 15, 1 PM $0.00573
-0.42%
$286.7 million $12,086
Apr 15, 12 PM $0.00576
-0.03%
$287.95 million $12,637
Apr 15, 11 AM $0.00576
-0.16%
$288.05 million $12,938
Apr 15, 10 AM $0.00577
-0.41%
$288.5 million $12,821
Apr 15, 9 AM $0.0058
-0.29%
$290.1 million $13,011
Apr 15, 8 AM $0.00582
-0.17%
$290.95 million $12,938
Apr 15, 7 AM $0.00583
+0.07%
$291.3 million $12,856
Apr 15, 6 AM $0.00582
-0.51%
$291.1 million $12,747
Apr 15, 5 AM $0.00585
-0.02%
$292.6 million $12,668
Apr 15, 4 AM $0.00585
-0.05%
$292.65 million $13,141
Apr 15, 3 AM $0.00586
+0.00%
$292.8 million $13,077
Apr 15, 2 AM $0.00586
-0.09%
$292.8 million $13,075
Apr 15, 1 AM $0.00586
+0.03%
$293.05 million $12,952
Apr 15, 12 AM $0.00586
-0.26%
$292.85 million $12,885
Apr 14, 11 PM $0.00587
-0.02%
$293.6 million $12,570
Apr 14, 10 PM $0.00587
-0.02%
$293.65 million $12,809
Apr 14, 9 PM $0.00587
+0.03%
$293.75 million $13,114
Apr 14, 8 PM $0.00587
-0.09%
$293.65 million $13,144
Apr 14, 7 PM $0.00588
+0.00%
$293.85 million $13,263
Apr 14, 6 PM $0.00588
+0.05%
$293.8 million $12,806
Apr 14, 5 PM $0.00587
-0.09%
$293.7 million $12,633
Apr 14, 4 PM $0.00588
+0.12%
$293.95 million $12,304
Apr 14, 3 PM $0.00587
+0.09%
$293.55 million $11,897
Apr 14, 2 PM $0.00587
+0.07%
$293.3 million $11,729
Apr 14, 1 PM $0.00586
-0.29%
$293.25 million $11,654
Apr 14, 12 PM $0.00588
-0.46%
$294.1 million $11,149