DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00556
+0.00%
$ 277.8 million $ 19,489
Yesterday $ 0.00556
+0.82%
$ 277.8 million $ 19,962
Jun 29, 2026 $ 0.00551
+1.40%
$ 275.5 million $ 16,586
Jun 28, 2026 $ 0.00543
-1.02%
$ 271.7 million $ 17,440
Jun 27, 2026 $ 0.00549
-0.07%
$ 274.5 million $ 17,626
Jun 26, 2026 $ 0.0055
+0.05%
$ 274.8 million $ 18,207
Jun 25, 2026 $ 0.00549
+1.10%
$ 274.6 million $ 17,465
Jun 24, 2026 $ 0.00543
-0.04%
$ 271.6 million $ 17,851
Jun 23, 2026 $ 0.00543
+0.06%
$ 271.7 million $ 17,834
Jun 22, 2026 $ 0.00543
-0.28%
$ 271.55 million $ 17,522
Jun 21, 2026 $ 0.00544
-1.05%
$ 272.25 million $ 17,462
Jun 20, 2026 $ 0.0055
+0.71%
$ 275.05 million $ 17,831
Jun 19, 2026 $ 0.00546
+0.05%
$ 273.1 million $ 18,086
Jun 18, 2026 $ 0.00546
+0.33%
$ 273 million $ 18,119
Jun 17, 2026 $ 0.00544
-0.60%
$ 272.1 million $ 18,474
Jun 16, 2026 $ 0.00547
+0.75%
$ 273.7 million $ 17,936
Jun 15, 2026 $ 0.00543
-0.77%
$ 271.65 million $ 16,721
Jun 14, 2026 $ 0.00547
+0.27%
$ 273.75 million $ 16,946
Jun 13, 2026 $ 0.00546
+0.26%
$ 273 million $ 16,625
Jun 12, 2026 $ 0.00544
-0.58%
$ 272.25 million $ 16,906
Jun 11, 2026 $ 0.00548
+0.48%
$ 273.85 million $ 17,400
Jun 10, 2026 $ 0.00545
+0.18%
$ 272.5 million $ 19,449
Jun 9, 2026 $ 0.00544
-0.06%
$ 271.95 million $ 19,242
Jun 8, 2026 $ 0.00544
+0.09%
$ 272.1 million $ 21,431
Jun 7, 2026 $ 0.00544
-0.02%
$ 271.9 million $ 23,664
Jun 6, 2026 $ 0.00544
-0.15%
$ 271.95 million $ 19,422
Jun 5, 2026 $ 0.00545
-0.04%
$ 272.35 million $ 17,456
Jun 4, 2026 $ 0.00545
+0.06%
$ 272.45 million $ 18,030
Jun 3, 2026 $ 0.00545
-0.11%
$ 272.3 million $ 18,824
Jun 2, 2026 $ 0.00545
+0.48%
$ 272.6 million $ 20,710
Jun 1, 2026 $ 0.00543
-0.02%
$ 271.3 million $ 18,638
May 31, 2026 $ 0.00543
+0.07%
$ 271.35 million $ 19,331
May 30, 2026 $ 0.00542
+0.06%
$ 271.15 million $ 17,584
May 29, 2026 $ 0.00542
-0.07%
$ 271 million $ 19,497
May 28, 2026 $ 0.00542
-0.09%
$ 271.2 million $ 16,769
May 27, 2026 $ 0.00543
+0.09%
$ 271.45 million $ 17,390
May 26, 2026 $ 0.00542
+0.04%
$ 271.2 million $ 17,866
May 25, 2026 $ 0.00542
-0.09%
$ 271.1 million $ 19,154
May 24, 2026 $ 0.00543
-0.02%
$ 271.35 million $ 19,555
May 23, 2026 $ 0.00543
+0.07%
$ 271.4 million $ 18,358
May 22, 2026 $ 0.00542
-0.07%
$ 271.2 million $ 17,726
May 21, 2026 $ 0.00543
+0.07%
$ 271.4 million $ 17,447
May 20, 2026 $ 0.00542
-0.06%
$ 271.2 million $ 17,797
May 19, 2026 $ 0.00543
+0.06%
$ 271.35 million $ 16,031
May 18, 2026 $ 0.00542
+0.00%
$ 271.2 million $ 16,421
May 17, 2026 $ 0.00542
+0.00%
$ 271.25 million $ 13,019
May 16, 2026 $ 0.00542
+0.00%
$ 271.25 million $ 12,820
May 15, 2026 $ 0.00542
+0.00%
$ 271.25 million $ 13,072
May 14, 2026 $ 0.00542
-0.04%
$ 271.25 million $ 14,199
May 13, 2026 $ 0.00543
+0.04%
$ 271.35 million $ 15,609
Download