Coinranking
DCT Historical Data
DCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00572 | +0.00% | ||
| Yesterday | $0.00569 | -0.26% | ||
| Oct 23, 2026 | $0.00571 | -4.87% | ||
| Oct 22, 2026 | $0.006 | +1.16% | ||
| Oct 21, 2026 | $0.00593 | -0.37% | ||
| Oct 20, 2026 | $0.00595 | -3.57% | ||
| Oct 19, 2026 | $0.00617 | -0.39% | ||
| Oct 18, 2026 | $0.00619 | +1.23% | ||
| Oct 17, 2026 | $0.00611 | +1.87% | ||
| Oct 16, 2026 | $0.00601 | -0.12% | ||
| Oct 15, 2026 | $0.00602 | -0.05% | ||
| Oct 14, 2026 | $0.00602 | -0.08% | ||
| Oct 13, 2026 | $0.00602 | -3.01% | ||
| Oct 12, 2026 | $0.0062 | +1.59% | ||
| Oct 11, 2026 | $0.0061 | +1.04% | ||
| Oct 10, 2026 | $0.00602 | -1.89% | ||
| Oct 9, 2026 | $0.00614 | +2.85% | ||
| Oct 8, 2026 | $0.00596 | +1.07% | ||
| Oct 7, 2026 | $0.0059 | +0.31% | ||
| Oct 6, 2026 | $0.00588 | +1.15% | ||
| Oct 5, 2026 | $0.00582 | -0.14% | ||
| Oct 4, 2026 | $0.00583 | +0.00% | ||
| Oct 3, 2026 | $0.00583 | +0.09% | ||
| Oct 2, 2026 | $0.00582 | -0.02% | ||
| Oct 1, 2026 | $0.00582 | -0.05% | ||
| Sep 30, 2026 | $0.00582 | -0.05% | ||
| Sep 29, 2026 | $0.00582 | +0.07% | ||
| Sep 28, 2026 | $0.00582 | -0.09% | ||
| Sep 27, 2026 | $0.00582 | +0.05% | ||
| Sep 26, 2026 | $0.00582 | -0.02% | ||
| Sep 25, 2026 | $0.00582 | -0.03% | ||
| Sep 24, 2026 | $0.00582 | +0.03% | ||
| Sep 23, 2026 | $0.00582 | +0.05% | ||
| Sep 22, 2026 | $0.00582 | -0.07% | ||
| Sep 21, 2026 | $0.00582 | +0.03% | ||
| Sep 20, 2026 | $0.00582 | -0.05% | ||
| Sep 19, 2026 | $0.00582 | -0.05% | ||
| Sep 18, 2026 | $0.00583 | +0.05% | ||
| Sep 17, 2026 | $0.00582 | -0.03% | ||
| Sep 16, 2026 | $0.00583 | +0.09% | ||
| Sep 15, 2026 | $0.00582 | +0.00% | ||
| Sep 14, 2026 | $0.00582 | -0.07% | ||
| Sep 13, 2026 | $0.00583 | +0.10% | ||
| Sep 12, 2026 | $0.00582 | -0.26% | ||
| Sep 11, 2026 | $0.00584 | +0.17% | ||
| Sep 10, 2026 | $0.00583 | +0.05% | ||
| Sep 9, 2026 | $0.00583 | -0.09% | ||
| Sep 8, 2026 | $0.00583 | +0.05% | ||
| Sep 7, 2026 | $0.00583 | +0.05% | ||
| Sep 6, 2026 | $0.00582 | +0.02% | ||
Previous Next