DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00583
+0.00%
$291.4 million $25,518
Today, at 10 PM $0.00583
+0.09%
$291.45 million $25,438
Today, at 9 PM $0.00583
-0.09%
$291.25 million $25,623
Today, at 8 PM $0.00583
+0.10%
$291.55 million $25,793
Today, at 7 PM $0.00583
+0.02%
$291.25 million $25,862
Today, at 6 PM $0.00583
-0.12%
$291.25 million $25,584
Today, at 5 PM $0.00583
+0.02%
$291.55 million $25,312
Today, at 4 PM $0.00583
+0.14%
$291.45 million $25,219
Today, at 3 PM $0.00582
-0.22%
$291.1 million $25,201
Today, at 2 PM $0.00583
+0.12%
$291.75 million $25,124
Today, at 1 PM $0.00583
-0.02%
$291.4 million $25,083
Today, at 12 PM $0.00583
+0.07%
$291.4 million $25,131
Today, at 11 AM $0.00582
+0.00%
$291.2 million $25,207
Today, at 10 AM $0.00582
-0.09%
$291.15 million $25,146
Today, at 9 AM $0.00583
-0.12%
$291.4 million $25,054
Today, at 8 AM $0.00583
+0.05%
$291.75 million $25,220
Today, at 7 AM $0.00583
+0.03%
$291.6 million $25,528
Today, at 6 AM $0.00583
+0.02%
$291.45 million $25,422
Today, at 5 AM $0.00583
+0.05%
$291.45 million $25,575
Today, at 4 AM $0.00583
-0.02%
$291.3 million $25,546
Today, at 3 AM $0.00583
-0.10%
$291.3 million $25,088
Today, at 2 AM $0.00583
+0.10%
$291.6 million $24,935
Today, at 1 AM $0.00583
-0.02%
$291.3 million $24,854
Today, at 12 AM $0.00583
+0.05%
$291.35 million $24,748
Yesterday, at 11 PM $0.00582
+0.09%
$291.2 million $24,624
Yesterday, at 10 PM $0.00582
-0.24%
$290.95 million $24,837
Yesterday, at 9 PM $0.00583
+0.00%
$291.6 million $24,770
Yesterday, at 8 PM $0.00583
-0.02%
$291.6 million $24,674
Yesterday, at 7 PM $0.00583
+0.00%
$291.65 million $24,740
Yesterday, at 6 PM $0.00583
-0.02%
$291.65 million $24,979
Yesterday, at 5 PM $0.00583
-0.02%
$291.7 million $25,085
Yesterday, at 4 PM $0.00583
+0.10%
$291.75 million $25,102
Yesterday, at 3 PM $0.00583
-0.05%
$291.45 million $25,135
Yesterday, at 2 PM $0.00583
+0.05%
$291.6 million $25,215
Yesterday, at 1 PM $0.00583
-0.07%
$291.4 million $25,115
Yesterday, at 12 PM $0.00583
+0.02%
$291.6 million $25,086
Yesterday, at 11 AM $0.00583
+0.09%
$291.55 million $25,017
Yesterday, at 10 AM $0.00583
-0.03%
$291.3 million $25,068
Yesterday, at 9 AM $0.00583
-0.05%
$291.4 million $25,131
Yesterday, at 8 AM $0.00583
+0.17%
$291.55 million $24,913
Yesterday, at 7 AM $0.00582
-0.09%
$291 million $24,971
Yesterday, at 6 AM $0.00583
-0.03%
$291.25 million $25,130
Yesterday, at 5 AM $0.00583
-0.05%
$291.3 million $25,084
Yesterday, at 4 AM $0.00583
+0.02%
$291.5 million $24,982
Yesterday, at 3 AM $0.00583
-0.07%
$291.4 million $25,404
Yesterday, at 2 AM $0.00583
+0.22%
$291.6 million $25,437
Yesterday, at 1 AM $0.00582
-0.07%
$291 million $25,527
Yesterday, at 12 AM $0.00582
+0.02%
$291.2 million $25,555
Sep 5, 11 PM $0.00582
+0.02%
$291.2 million $25,638
Sep 5, 10 PM $0.00582
-0.07%
$291.15 million $25,640
Download