DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,871
10:52 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,861
10:51 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,861
10:50 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,858
10:49 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,858
10:48 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,888
10:47 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,888
10:46 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,915
10:45 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,915
10:44 PM $ 0.00565
+0.00%
$ 282.35 million $ 14,898
10:43 PM $ 0.00565
+0.00%
$ 282.35 million $ 14,898
10:42 PM $ 0.00565
+0.00%
$ 282.35 million $ 14,874
10:41 PM $ 0.00565
+0.00%
$ 282.35 million $ 14,874
10:40 PM $ 0.00565
+0.00%
$ 282.35 million $ 14,869
10:39 PM $ 0.00564
+0.00%
$ 282.25 million $ 14,869
10:38 PM $ 0.00564
+0.00%
$ 282.25 million $ 14,869
10:37 PM $ 0.00564
+0.00%
$ 282.25 million $ 14,869
10:36 PM $ 0.00564
+0.00%
$ 282.25 million $ 14,863
10:35 PM $ 0.00565
+0.00%
$ 282.25 million $ 14,863
10:34 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,863
10:33 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,863
10:32 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,868
10:31 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,868
10:30 PM $ 0.00564
+0.00%
$ 282.4 million $ 14,875
10:29 PM $ 0.00564
+0.00%
$ 282.2 million $ 14,875
10:28 PM $ 0.00564
+0.00%
$ 282.2 million $ 14,875
10:27 PM $ 0.00564
+0.00%
$ 282.2 million $ 14,875
10:26 PM $ 0.00565
+0.00%
$ 282.2 million $ 14,887
10:25 PM $ 0.00565
+0.00%
$ 282.2 million $ 14,887
10:24 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,888
10:23 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,888
10:22 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,871
10:21 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,867
10:20 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,867
10:19 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,850
10:18 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,827
10:17 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,827
10:16 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,817
10:15 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,817
10:14 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,789
10:13 PM $ 0.00565
+0.00%
$ 282.3 million $ 14,789
10:12 PM $ 0.00564
+0.00%
$ 282.3 million $ 14,771
10:11 PM $ 0.00564
+0.00%
$ 282.3 million $ 14,771
10:10 PM $ 0.00564
+0.00%
$ 282.3 million $ 14,743
10:09 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,743
10:08 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,744
10:07 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,744
10:06 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,744
10:05 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,744
10:04 PM $ 0.00565
+0.00%
$ 282.55 million $ 14,740
Download