DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,134
6:14 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,103
6:13 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,103
6:12 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,116
6:11 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,116
6:10 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,116
6:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,116
6:08 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,135
6:07 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,135
6:06 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,100
6:05 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,100
6:04 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,100
6:03 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,100
6:02 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,112
6:01 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,112
6:00 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,097
5:59 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,097
5:58 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:57 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:56 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:55 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:53 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:52 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:51 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:50 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:47 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,077
5:46 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,077
5:45 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,062
5:44 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,088
5:43 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,088
5:42 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,088
5:41 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,088
5:40 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,068
5:39 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,068
5:38 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,034
5:37 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,034
5:36 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,132
5:35 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,132
5:34 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,113
5:33 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,113
5:32 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,137
5:31 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,137
5:30 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,148
5:29 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,148
5:28 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,158
5:27 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,158
5:26 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,164
Download