DCT Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
11:45 PM $0.00583
+0.00%
$291.45 million $25,516
11:44 PM $0.00583
+0.00%
$291.45 million $25,519
11:43 PM $0.00583
+0.00%
$291.45 million $25,514
11:42 PM $0.00583
+0.00%
$291.45 million $25,544
11:41 PM $0.00583
+0.00%
$291.45 million $25,518
11:40 PM $0.00583
+0.00%
$291.45 million $25,520
11:39 PM $0.00583
+0.00%
$291.4 million $25,543
11:38 PM $0.00583
+0.00%
$291.4 million $25,542
11:37 PM $0.00583
+0.00%
$291.4 million $25,518
11:36 PM $0.00583
+0.00%
$291.4 million $25,545
11:35 PM $0.00583
+0.00%
$291.4 million $25,568
11:34 PM $0.00583
+0.00%
$291.3 million $25,598
11:33 PM $0.00583
+0.00%
$291.3 million $25,598
11:32 PM $0.00583
+0.00%
$291.3 million $25,626
11:31 PM $0.00583
+0.00%
$291.3 million $25,623
11:30 PM $0.00583
+0.00%
$291.3 million $25,620
11:29 PM $0.00583
+0.00%
$291.35 million $25,642
11:28 PM $0.00583
+0.00%
$291.35 million $25,619
11:27 PM $0.00583
+0.00%
$291.35 million $25,620
11:26 PM $0.00583
+0.00%
$291.35 million $25,625
11:25 PM $0.00583
+0.00%
$291.35 million $25,626
11:24 PM $0.00583
+0.00%
$291.5 million $25,626
11:23 PM $0.00583
+0.00%
$291.5 million $25,603
11:22 PM $0.00583
+0.00%
$291.5 million $25,580
11:21 PM $0.00583
+0.00%
$291.5 million $25,554
11:20 PM $0.00583
+0.00%
$291.5 million $25,578
11:19 PM $0.00583
+0.00%
$291.4 million $25,553
11:18 PM $0.00583
+0.00%
$291.4 million $25,551
11:17 PM $0.00583
+0.00%
$291.4 million $25,551
11:16 PM $0.00583
+0.00%
$291.4 million $25,551
11:15 PM $0.00583
+0.00%
$291.4 million $25,527
11:14 PM $0.00583
+0.00%
$291.5 million $25,504
11:13 PM $0.00583
+0.00%
$291.5 million $25,483
11:12 PM $0.00583
+0.00%
$291.5 million $25,460
11:11 PM $0.00583
+0.00%
$291.5 million $25,460
11:10 PM $0.00583
+0.00%
$291.5 million $25,465
11:09 PM $0.00583
+0.00%
$291.5 million $25,445
11:08 PM $0.00583
+0.00%
$291.5 million $25,445
11:07 PM $0.00583
+0.00%
$291.5 million $25,472
11:06 PM $0.00583
+0.00%
$291.5 million $25,477
11:05 PM $0.00583
+0.00%
$291.5 million $25,448
11:04 PM $0.00583
+0.00%
$291.45 million $25,454
11:03 PM $0.00583
+0.00%
$291.45 million $25,457
11:02 PM $0.00583
+0.00%
$291.45 million $25,483
11:01 PM $0.00583
+0.00%
$291.45 million $25,486
11:00 PM $0.00583
+0.00%
$291.45 million $25,458
10:59 PM $0.00583
+0.00%
$291.45 million $25,438
10:58 PM $0.00583
+0.00%
$291.45 million $25,418
10:57 PM $0.00583
+0.00%
$291.45 million $25,447
10:56 PM $0.00583
+0.00%
$291.45 million $25,448
Download