Coinranking
Sociall Historical Data
SCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24 | $0.00174 | +1.96% | ||
| Apr 17 | $0.00273 | +53.75% | ||
| Nov 7 | $0.00117 | +390.65% | ||
| Oct 24 | $0.00248 | +6.53% | ||
| Oct 17 | $0.00215 | -41.19% | ||
| Oct 10 | $0.00366 | -0.91% | ||
| Oct 3 | $0.0037 | +40.37% | ||
| Sep 26 | $0.00264 | -3.41% | ||
| Sep 19 | $0.00273 | -6.69% | ||
| Sep 12 | $0.00293 | -7.97% | ||
| Sep 5 | $0.00318 | +10.93% | ||
| Aug 29 | $0.00287 | +18.01% | ||
| Aug 22 | $0.00242 | -10.83% | ||
| Aug 15 | $0.00271 | -16.51% | ||
| Aug 8 | $0.00323 | -1.16% | ||
| Aug 1 | $0.00326 | +4.67% | ||
| Jul 25 | $0.00309 | +10.08% | ||
| Jul 18 | $0.00294 | +11.33% | ||
| Jul 11 | $0.00265 | +0.42% | ||
| Jul 4 | $0.00265 | +23.91% | ||
| Jun 27 | $0.00219 | -11.65% | ||
| Jun 20 | $0.00254 | +5.65% | ||
| Jun 13 | $0.00247 | +3.86% | ||
| Jun 6 | $0.00378 | -2.79% | ||
| May 30 | $0.00389 | -17.93% | ||
| May 23 | $0.00446 | -2.65% | ||
| May 9 | $0.00205 | -49.44% | ||
| May 2 | $0.00404 | +0.08% | ||
| Apr 25 | $0.00476 | -37.78% | ||
| Apr 18 | $0.00765 | +13.21% | ||
| Apr 11 | $0.00675 | -21.87% | ||
| Apr 4 | $0.00866 | +195.84% | ||
| Mar 28 | $0.00293 | -6.96% | ||
| Mar 21 | $0.00266 | +24.01% | ||
| Mar 14 | $0.00214 | -73.15% | ||
| Mar 7 | $0.00798 | -3.16% | ||
| Feb 28 | $0.00821 | -0.58% | ||
| Feb 21 | $0.00825 | -4.93% | ||
| Feb 14 | $0.00872 | -9.49% | ||
| Feb 7 | $0.0096 | +74.22% | ||
| Jan 31 | $0.00551 | +14.65% | ||
| Jan 24 | $0.0049 | -2.01% | ||
| Jan 10 | $0.00557 | +1.86% | ||
| Jan 3 | $0.00547 | +0.68% | ||
| Dec 27 | $0.00448 | -1.89% | ||
| Dec 6 | $0.00375 | -2.63% | ||
| Nov 22 | $0.00448 | +51.68% | ||
| Nov 15 | $0.00295 | -54.99% | ||
| Nov 8 | $0.00653 | -48.42% | ||
| Nov 1 | $0.0126 | +0.15% | ||
Previous Next