Sociall Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00174
+1.96%
$ -- $ 6
Apr 17 $ 0.00273
+53.75%
$ -- $ 18
Nov 7 $ 0.00117
+390.65%
$ -- $ 429
Oct 24 $ 0.00248
+6.53%
$ -- $ 27
Oct 17 $ 0.00215
-41.19%
$ -- $ 231
Oct 10 $ 0.00366
-0.91%
$ 61,187 $ 217
Oct 3 $ 0.0037
+40.37%
$ 61,761 $ 289
Sep 26 $ 0.00264
-3.41%
$ 44,158 $ 622
Sep 19 $ 0.00273
-6.69%
$ 45,665 $ 559
Sep 12 $ 0.00293
-7.97%
$ 51,288 $ 555
Sep 5 $ 0.00318
+10.93%
$ 48,102 $ 18
Aug 29 $ 0.00287
+18.01%
$ 47,957 $ 1,139
Aug 22 $ 0.00242
-10.83%
$ 40,426 $ 1,388
Aug 15 $ 0.00271
-16.51%
$ 45,373 $ 1,258
Aug 8 $ 0.00323
-1.16%
$ 53,995 $ 1,392
Aug 1 $ 0.00326
+4.67%
$ 54,454 $ 877
Jul 25 $ 0.00309
+10.08%
$ 51,689 $ 828
Jul 18 $ 0.00294
+11.33%
$ 49,150 $ 795
Jul 11 $ 0.00265
+0.42%
$ 44,356 $ 790
Jul 4 $ 0.00265
+23.91%
$ 44,216 $ 762
Jun 27 $ 0.00219
-11.65%
$ 36,598 $ 432
Jun 20 $ 0.00254
+5.65%
$ 42,485 $ 863
Jun 13 $ 0.00247
+3.86%
$ 41,251 $ 285
Jun 6 $ 0.00378
-2.79%
$ 63,182 $ 201
May 30 $ 0.00389
-17.93%
$ 64,991 $ 222
May 23 $ 0.00446
-2.65%
$ 74,472 $ 216
May 9 $ 0.00205
-49.44%
$ 34,186 $ 211
May 2 $ 0.00404
+0.08%
$ 67,542 $ 66
Apr 25 $ 0.00476
-37.78%
$ 79,526 $ 419
Apr 18 $ 0.00765
+13.21%
$ 127,855 $ 931
Apr 11 $ 0.00675
-21.87%
$ 112,854 $ 1,001
Apr 4 $ 0.00866
+195.84%
$ 144,738 $ 644
Mar 28 $ 0.00293
-6.96%
$ 48,989 $ 253
Mar 21 $ 0.00266
+24.01%
$ 44,422 $ 242
Mar 14 $ 0.00214
-73.15%
$ 35,817 $ 682
Mar 7 $ 0.00798
-3.16%
$ 133,339 $ 710
Feb 28 $ 0.00821
-0.58%
$ 137,178 $ 769
Feb 21 $ 0.00825
-4.93%
$ 137,871 $ 726
Feb 14 $ 0.00872
-9.49%
$ 145,697 $ 837
Feb 7 $ 0.0096
+74.22%
$ 160,427 $ 498
Jan 31 $ 0.00551
+14.65%
$ 92,048 $ 1
Jan 24 $ 0.0049
-2.01%
$ 81,910 $ 1
Jan 10 $ 0.00557
+1.86%
$ 93,059 $ 0
Jan 3 $ 0.00547
+0.68%
$ 91,386 $ 0
Dec 27 $ 0.00448
-1.89%
$ 74,946 $ 0
Dec 6 $ 0.00375
-2.63%
$ 62,735 $ 2
Nov 22 $ 0.00448
+51.68%
$ 74,810 $ 11
Nov 15 $ 0.00295
-54.99%
$ 49,341 $ 76
Nov 8 $ 0.00653
-48.42%
$ 109,130 $ 70
Nov 1 $ 0.0126
+0.15%
$ 211,000 $ 268
Download