Sociall Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.00174
+1.77%
$-- $3
Apr 26, 2023 $0.0017
+0.08%
$28,488 $3
Apr 18, 2023 $0.00273
+2.27%
$-- $6
Apr 17, 2023 $0.00267
+50.27%
$44,654 $12
Nov 9, 2022 $0.00117
+390.65%
$19,530 $429
Oct 28, 2022 $0.00248
+1.60%
$41,376 $0.01
Oct 27, 2022 $0.00244
-0.57%
$40,700 $0.01
Oct 26, 2022 $0.00249
+3.24%
$41,622 $10
Oct 25, 2022 $0.00241
+3.81%
$40,316 $17
Oct 19, 2022 $0.00215
-0.82%
$35,991 $66
Oct 18, 2022 $0.00217
-47.13%
$36,303 $67
Oct 17, 2022 $0.00411
+12.18%
$68,653 $98
Oct 16, 2022 $0.00366
+0.39%
$61,187 $217
Oct 14, 2022 $0.00937
-0.28%
$156,536 $0.01
Oct 13, 2022 $0.00939
+1.80%
$156,918 $0.01
Oct 10, 2022 $0.00367
-0.65%
$-- $0
Oct 9, 2022 $0.0037
-0.12%
$61,761 $0
Oct 4, 2022 $0.00275
+1.79%
$-- $141
Oct 3, 2022 $0.0028
+6.45%
$46,836 $147
Oct 2, 2022 $0.00264
-0.83%
$44,158 $92
Oct 1, 2022 $0.00266
-0.86%
$44,528 $92
Sep 30, 2022 $0.00269
-12.14%
$44,954 $93
Sep 29, 2022 $0.00314
+12.81%
$52,489 $103
Sep 28, 2022 $0.00284
+0.78%
$47,393 $92
Sep 27, 2022 $0.00281
+2.26%
$46,965 $91
Sep 26, 2022 $0.00275
+0.58%
$45,979 $59
Sep 25, 2022 $0.00273
+0.28%
$45,665 $89
Sep 24, 2022 $0.00273
-5.55%
$45,568 $241
Sep 23, 2022 $0.00289
+0.49%
$48,257 $53
Sep 22, 2022 $0.00287
+4.51%
$47,990 $53
Sep 21, 2022 $0.00275
-2.30%
$-- $77
Sep 20, 2022 $0.00282
-4.14%
$47,173 $79
Sep 19, 2022 $0.00297
+1.60%
$49,612 $55
Sep 18, 2022 $0.00293
-0.16%
$49,002 $53
Sep 17, 2022 $0.00294
+3.07%
$49,092 $56
Sep 16, 2022 $0.00286
-0.99%
$47,842 $54
Sep 15, 2022 $0.00289
-5.43%
$48,318 $27
Sep 14, 2022 $0.00311
+8.90%
$51,998 $89
Sep 13, 2022 $0.00286
-6.68%
$47,828 $82
Sep 12, 2022 $0.00307
-3.68%
$51,288 $194
Sep 11, 2022 $0.00318
+2.07%
$53,223 $1
Sep 10, 2022 $0.00312
+1.48%
$52,157 $0
Sep 9, 2022 $0.00727
+151.17%
$121,499 $13
Sep 8, 2022 $0.0029
+0.04%
$48,390 $1
Sep 7, 2022 $0.00287
+4.72%
$47,943 $1
Sep 6, 2022 $0.00274
-6.34%
$45,810 $1
Sep 5, 2022 $0.00288
+0.26%
$48,102 $1
Sep 4, 2022 $0.00287
+2.26%
$47,957 $1
Sep 3, 2022 $0.0028
+10.16%
$46,727 $141
Sep 2, 2022 $0.00254
-0.19%
$42,533 $123
Download