Sociall Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00174
+1.77%
$ -- $ 3
Apr 26, 2023 $ 0.0017
+0.08%
$ 28,488 $ 3
Apr 18, 2023 $ 0.00273
+2.27%
$ -- $ 6
Apr 17, 2023 $ 0.00267
+50.27%
$ 44,654 $ 12
Nov 9, 2022 $ 0.00117
+390.65%
$ 19,530 $ 429
Oct 28, 2022 $ 0.00248
+1.60%
$ 41,376 $ 0.01
Oct 27, 2022 $ 0.00244
-0.57%
$ 40,700 $ 0.01
Oct 26, 2022 $ 0.00249
+3.24%
$ 41,622 $ 10
Oct 25, 2022 $ 0.00241
+3.81%
$ 40,316 $ 17
Oct 19, 2022 $ 0.00215
-0.82%
$ 35,991 $ 66
Oct 18, 2022 $ 0.00217
-47.13%
$ 36,303 $ 67
Oct 17, 2022 $ 0.00411
+12.18%
$ 68,653 $ 98
Oct 16, 2022 $ 0.00366
+0.39%
$ 61,187 $ 217
Oct 14, 2022 $ 0.00937
-0.28%
$ 156,536 $ 0.01
Oct 13, 2022 $ 0.00939
+1.80%
$ 156,918 $ 0.01
Oct 10, 2022 $ 0.00367
-0.65%
$ -- $ 0
Oct 9, 2022 $ 0.0037
-0.12%
$ 61,761 $ 0
Oct 4, 2022 $ 0.00275
+1.79%
$ -- $ 141
Oct 3, 2022 $ 0.0028
+6.45%
$ 46,836 $ 147
Oct 2, 2022 $ 0.00264
-0.83%
$ 44,158 $ 92
Oct 1, 2022 $ 0.00266
-0.86%
$ 44,528 $ 92
Sep 30, 2022 $ 0.00269
-12.14%
$ 44,954 $ 93
Sep 29, 2022 $ 0.00314
+12.81%
$ 52,489 $ 103
Sep 28, 2022 $ 0.00284
+0.78%
$ 47,393 $ 92
Sep 27, 2022 $ 0.00281
+2.26%
$ 46,965 $ 91
Sep 26, 2022 $ 0.00275
+0.58%
$ 45,979 $ 59
Sep 25, 2022 $ 0.00273
+0.28%
$ 45,665 $ 89
Sep 24, 2022 $ 0.00273
-5.55%
$ 45,568 $ 241
Sep 23, 2022 $ 0.00289
+0.49%
$ 48,257 $ 53
Sep 22, 2022 $ 0.00287
+4.51%
$ 47,990 $ 53
Sep 21, 2022 $ 0.00275
-2.30%
$ -- $ 77
Sep 20, 2022 $ 0.00282
-4.14%
$ 47,173 $ 79
Sep 19, 2022 $ 0.00297
+1.60%
$ 49,612 $ 55
Sep 18, 2022 $ 0.00293
-0.16%
$ 49,002 $ 53
Sep 17, 2022 $ 0.00294
+3.07%
$ 49,092 $ 56
Sep 16, 2022 $ 0.00286
-0.99%
$ 47,842 $ 54
Sep 15, 2022 $ 0.00289
-5.43%
$ 48,318 $ 27
Sep 14, 2022 $ 0.00311
+8.90%
$ 51,998 $ 89
Sep 13, 2022 $ 0.00286
-6.68%
$ 47,828 $ 82
Sep 12, 2022 $ 0.00307
-3.68%
$ 51,288 $ 194
Sep 11, 2022 $ 0.00318
+2.07%
$ 53,223 $ 1
Sep 10, 2022 $ 0.00312
+1.48%
$ 52,157 $ 0
Sep 9, 2022 $ 0.00727
+151.17%
$ 121,499 $ 13
Sep 8, 2022 $ 0.0029
+0.04%
$ 48,390 $ 1
Sep 7, 2022 $ 0.00287
+4.72%
$ 47,943 $ 1
Sep 6, 2022 $ 0.00274
-6.34%
$ 45,810 $ 1
Sep 5, 2022 $ 0.00288
+0.26%
$ 48,102 $ 1
Sep 4, 2022 $ 0.00287
+2.26%
$ 47,957 $ 1
Sep 3, 2022 $ 0.0028
+10.16%
$ 46,727 $ 141
Sep 2, 2022 $ 0.00254
-0.19%
$ 42,533 $ 123
Download