Sociall Historical Data

SCL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0112
+9.54%
$ 187,737 $ 18
Jan 20, 2021 $ 0.0193
+14.82%
$ 321,790 $ 366
Jan 19, 2021 $ 0.0168
+0.26%
$ 281,580 $ 545
Jan 18, 2021 $ 0.0168
+49.71%
$ 280,895 $ 533
Jan 17, 2021 $ 0.0112
+2.22%
$ 187,548 $ 34
Jan 16, 2021 $ 0.011
-41.62%
$ 183,718 $ 38
Jan 15, 2021 $ 0.0188
+19.83%
$ 314,266 $ 116
Jan 14, 2021 $ 0.0157
+1.02%
$ 262,133 $ 2
Jan 12, 2021 $ 0.0149
-1.70%
$ 248,599 $ 2
Jan 11, 2021 $ 0.0151
-9.75%
$ 253,192 $ 2
Jan 10, 2021 $ 0.0188
+2.21%
$ 314,307 $ 1
Jan 9, 2021 $ 0.0184
-1.15%
$ 307,635 $ 1
Jan 8, 2021 $ 0.0186
+11.26%
$ 311,415 $ 5
Jan 7, 2021 $ 0.0168
-18.72%
$ 279,991 $ 3
Jan 6, 2021 $ 0.0206
+8.35%
$ 344,380 $ 3
Jan 5, 2021 $ 0.019
+6.30%
$ 317,925 $ 3
Jan 4, 2021 $ 0.0104
-0.76%
$ 174,624 $ 3
Jan 3, 2021 $ 0.0105
+2.29%
$ 175,820 $ 3
Jan 2, 2021 $ 0.0103
+8.33%
$ 171,766 $ 5
Dec 21, 2020 $ 0.00701
-4.62%
$ 117,146 $ 0
Dec 20, 2020 $ 0.00728
-0.35%
$ 121,750 $ 0
Dec 19, 2020 $ 0.00715
+0.22%
$ 119,506 $ 0
Dec 18, 2020 $ 0.00707
+0.78%
$ 118,139 $ 0.1
Dec 17, 2020 $ 0.00709
+3.57%
$ 118,468 $ 1
Dec 16, 2020 $ 0.00683
+3.74%
$ 114,235 $ 1
Dec 15, 2020 $ 0.00676
+0.18%
$ 112,940 $ 10
Dec 10, 2020 $ 0.0103
-1.79%
$ 171,609 $ 0
Dec 9, 2020 $ 0.0105
-0.47%
$ 175,786 $ 20
Dec 8, 2020 $ 0.0113
-0.15%
$ 188,109 $ 19
Dec 7, 2020 $ 0.0112
-3.30%
$ 187,957 $ 19
Dec 6, 2020 $ 0.0117
+9.88%
$ 194,792 $ 161
Dec 5, 2020 $ 0.0106
+17.70%
$ 176,950 $ 401
Dec 4, 2020 $ 0.00896
+10.51%
$ 149,774 $ 2
Dec 3, 2020 $ 0.00944
+0.85%
$ 157,834 $ 3
Dec 2, 2020 $ 0.00937
+60.88%
$ 156,607 $ 4
Nov 29, 2020 $ 0.00791
+0.50%
$ 132,181 $ 0.1
Nov 28, 2020 $ 0.00787
+3.44%
$ 131,511 $ 0.1
Nov 27, 2020 $ 0.0076
-26.52%
$ 127,050 $ 0.1
Nov 26, 2020 $ 0.0103
+4.18%
$ 172,807 $ 65
Nov 25, 2020 $ 0.00993
+9.84%
$ 165,964 $ 141
Nov 24, 2020 $ 0.00904
+25.99%
$ 151,075 $ 46
Nov 23, 2020 $ 0.00717
+36.06%
$ 119,859 $ 2
Nov 22, 2020 $ 0.0134
+25.58%
$ 223,287 $ 63
Nov 21, 2020 $ 0.0106
+96.59%
$ 177,865 $ 73
Nov 20, 2020 $ 0.00541
-35.34%
$ 90,458 $ 35
Nov 19, 2020 $ 0.00837
+61.82%
$ 139,878 $ 188
Nov 18, 2020 $ 0.00517
-2.17%
$ 86,463 $ 0
Nov 17, 2020 $ 0.00529
+5.61%
$ 88,402 $ 2
Nov 16, 2020 $ 0.00501
-46.45%
$ 83,706 $ 0.01
Nov 15, 2020 $ 0.00935
-0.26%
$ 156,333 $ 66