Sociall Historical Data

SCL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00619
-2.77%
$103,400 $5
Nov 13, 2020 $0.00636
+22.19%
$106,340 $12
Nov 12, 2020 $0.00521
+2.97%
$87,027 $7
Nov 11, 2020 $0.00506
-33.84%
$84,519 $2
Nov 10, 2020 $0.00764
-13.97%
$127,725 $117
Nov 9, 2020 $0.00889
+13.54%
$148,519 $8
Nov 8, 2020 $0.00783
+1.80%
$130,832 $22
Nov 6, 2020 $0.00775
-1.78%
$129,478 $15
Nov 5, 2020 $0.00789
-8.49%
$131,852 $16
Nov 4, 2020 $0.00862
+9.58%
$144,084 $0
Nov 3, 2020 $0.00789
-4.67%
$131,883 $423
Nov 2, 2020 $0.00828
-42.09%
$138,352 $19
Nov 1, 2020 $0.0143
+76.39%
$238,841 $16
Oct 31, 2020 $0.0081
-44.15%
$135,398 $174
Oct 30, 2020 $0.0145
+94.71%
$242,419 $15
Oct 29, 2020 $0.00745
-4.51%
$124,585 $32
Oct 28, 2020 $0.0151
+0.75%
$252,878 $0
Oct 27, 2020 $0.015
+4.59%
$251,193 $0
Oct 26, 2020 $0.0144
+0.35%
$240,237 $4
Oct 25, 2020 $0.014
+10.10%
$233,568 $174
Oct 24, 2020 $0.0127
+13.92%
$212,086 $348
Oct 23, 2020 $0.0111
+0.94%
$186,178 $153
Oct 22, 2020 $0.011
-11.22%
$184,459 $0
Oct 21, 2020 $0.0124
+0.70%
$207,813 $0
Oct 19, 2020 $0.0127
-2.82%
$212,187 $41
Oct 18, 2020 $0.0131
+2.07%
$218,316 $41
Oct 17, 2020 $0.0128
+1.05%
$213,915 $60
Oct 9, 2020 $0.0111
+1.30%
$184,951 $3
Oct 8, 2020 $0.0109
-4.48%
$182,485 $3
Oct 7, 2020 $0.0114
+0.68%
$191,040 $12
Oct 6, 2020 $0.0118
-6.23%
$196,823 $188
Oct 5, 2020 $0.0126
+17.67%
$209,912 $372
Oct 2, 2020 $0.00932
-0.83%
$155,796 $0
Oct 1, 2020 $0.00939
-2.54%
$157,018 $0
Sep 28, 2020 $0.00892
+0.88%
$149,034 $34
Sep 27, 2020 $0.00884
-2.08%
$147,688 $34
Sep 26, 2020 $0.00903
-15.55%
$150,929 $4
Sep 25, 2020 $0.0107
+6.08%
$178,694 $10
Sep 24, 2020 $0.0101
+5.51%
$168,450 $6
Sep 23, 2020 $0.00955
-15.39%
$159,659 $33
Sep 22, 2020 $0.0113
+0.47%
$188,687 $20
Sep 21, 2020 $0.0112
+6.24%
$187,820 $38
Sep 20, 2020 $0.0106
+57.08%
$176,782 $9,789
Sep 18, 2020 $0.0152
+0.55%
$254,033 $1
Sep 17, 2020 $0.0151
-9.02%
$252,569 $1
Sep 16, 2020 $0.0166
+0.06%
$277,779 $1
Sep 15, 2020 $0.0166
-4.52%
$277,634 $0.1
Sep 14, 2020 $0.0174
+8.87%
$290,664 $4
Sep 13, 2020 $0.016
-0.78%
$266,895 $8
Sep 12, 2020 $0.0161
-2.27%
$269,000 $6