Sociall Historical Data

SCL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0186
-0.18%
$ 311,174 $ 8
Sep 10, 2020 $ 0.0186
-0.61%
$ 311,548 $ 8
Sep 8, 2020 $ 0.0165
-3.05%
$ 275,028 $ 8
Sep 7, 2020 $ 0.017
+1.81%
$ 283,409 $ 9
Sep 5, 2020 $ 0.0183
-4.91%
$ 306,295 $ 3
Sep 4, 2020 $ 0.0193
+20.75%
$ 322,321 $ 12
Sep 3, 2020 $ 0.016
-10.94%
$ 267,314 $ 13
Sep 2, 2020 $ 0.018
-6.88%
$ 300,269 $ 34
Sep 1, 2020 $ 0.0193
+0.13%
$ 322,438 $ 9
Aug 31, 2020 $ 0.0193
-28.80%
$ 322,148 $ 138
Aug 30, 2020 $ 0.0271
+4.53%
$ 452,157 $ 21
Aug 29, 2020 $ 0.0259
-16.77%
$ 432,821 $ 21
Aug 28, 2020 $ 0.0311
+23.97%
$ 519,979 $ 240
Aug 27, 2020 $ 0.0251
+33.71%
$ 419,473 $ 432
Aug 26, 2020 $ 0.0188
-3.05%
$ 313,742 $ 75
Aug 25, 2020 $ 0.0194
+43.44%
$ 323,811 $ 2
Aug 24, 2020 $ 0.0135
-49.32%
$ 225,804 $ 61
Aug 23, 2020 $ 0.0265
-0.69%
$ 442,830 $ 9
Aug 22, 2020 $ 0.0267
-8.69%
$ 445,764 $ 9
Aug 21, 2020 $ 0.0292
-0.23%
$ 488,263 $ 819
Aug 20, 2020 $ 0.0293
+0.76%
$ 489,385 $ 2
Aug 19, 2020 $ 0.029
+2.26%
$ 485,525 $ 3
Aug 18, 2020 $ 0.0284
-2.42%
$ 474,827 $ 0
Aug 17, 2020 $ 0.0291
-0.86%
$ 486,777 $ 119
Aug 16, 2020 $ 0.0294
-2.13%
$ 490,933 $ 44
Aug 15, 2020 $ 0.03
-3.21%
$ 501,687 $ 72
Aug 14, 2020 $ 0.031
-11.80%
$ 518,227 $ 61
Aug 13, 2020 $ 0.0352
+6.51%
$ 587,773 $ 378
Aug 12, 2020 $ 0.033
+17.00%
$ 551,957 $ 115
Aug 11, 2020 $ 0.0282
-14.34%
$ 471,790 $ 43
Aug 10, 2020 $ 0.0329
+19.83%
$ 550,482 $ 51
Aug 9, 2020 $ 0.0275
-22.37%
$ 459,138 $ 72
Aug 8, 2020 $ 0.0353
+30.18%
$ 590,370 $ 73
Aug 7, 2020 $ 0.0271
-13.14%
$ 453,412 $ 58
Aug 6, 2020 $ 0.0312
+3.61%
$ 522,115 $ 577
Aug 5, 2020 $ 0.0301
+18.55%
$ 503,907 $ 695
Aug 4, 2020 $ 0.0254
-0.51%
$ 425,001 $ 184
Aug 3, 2020 $ 0.0256
+1.82%
$ 427,488 $ 29
Aug 2, 2020 $ 0.0251
-8.31%
$ 419,714 $ 40
Aug 1, 2020 $ 0.0274
+5.99%
$ 457,740 $ 60
Jul 31, 2020 $ 0.0258
-4.52%
$ 431,843 $ 16
Jul 30, 2020 $ 0.0271
+9.41%
$ 452,456 $ 30
Jul 29, 2020 $ 0.0247
-5.61%
$ 413,430 $ 27
Jul 28, 2020 $ 0.0262
+4.35%
$ 437,874 $ 52
Jul 27, 2020 $ 0.0251
+1.92%
$ 419,357 $ 48
Jul 26, 2020 $ 0.0246
+5.36%
$ 411,388 $ 51
Jul 25, 2020 $ 0.0234
+7.22%
$ 390,275 $ 46
Jul 24, 2020 $ 0.0218
-9.00%
$ 363,727 $ 49
Jul 23, 2020 $ 0.0239
+4.11%
$ 399,500 $ 41
Jul 22, 2020 $ 0.023
-3.18%
$ 383,770 $ 93