Coinranking
Sociall Historical Data
SCL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2020 | $0.0186 | -0.18% | ||
| Sep 10, 2020 | $0.0186 | -0.61% | ||
| Sep 8, 2020 | $0.0165 | -3.05% | ||
| Sep 7, 2020 | $0.017 | +1.81% | ||
| Sep 5, 2020 | $0.0183 | -4.91% | ||
| Sep 4, 2020 | $0.0193 | +20.75% | ||
| Sep 3, 2020 | $0.016 | -10.94% | ||
| Sep 2, 2020 | $0.018 | -6.88% | ||
| Sep 1, 2020 | $0.0193 | +0.13% | ||
| Aug 31, 2020 | $0.0193 | -28.80% | ||
| Aug 30, 2020 | $0.0271 | +4.53% | ||
| Aug 29, 2020 | $0.0259 | -16.77% | ||
| Aug 28, 2020 | $0.0311 | +23.97% | ||
| Aug 27, 2020 | $0.0251 | +33.71% | ||
| Aug 26, 2020 | $0.0188 | -3.05% | ||
| Aug 25, 2020 | $0.0194 | +43.44% | ||
| Aug 24, 2020 | $0.0135 | -49.32% | ||
| Aug 23, 2020 | $0.0265 | -0.69% | ||
| Aug 22, 2020 | $0.0267 | -8.69% | ||
| Aug 21, 2020 | $0.0292 | -0.23% | ||
| Aug 20, 2020 | $0.0293 | +0.76% | ||
| Aug 19, 2020 | $0.029 | +2.26% | ||
| Aug 18, 2020 | $0.0284 | -2.42% | ||
| Aug 17, 2020 | $0.0291 | -0.86% | ||
| Aug 16, 2020 | $0.0294 | -2.13% | ||
| Aug 15, 2020 | $0.03 | -3.21% | ||
| Aug 14, 2020 | $0.031 | -11.80% | ||
| Aug 13, 2020 | $0.0352 | +6.51% | ||
| Aug 12, 2020 | $0.033 | +17.00% | ||
| Aug 11, 2020 | $0.0282 | -14.34% | ||
| Aug 10, 2020 | $0.0329 | +19.83% | ||
| Aug 9, 2020 | $0.0275 | -22.37% | ||
| Aug 8, 2020 | $0.0353 | +30.18% | ||
| Aug 7, 2020 | $0.0271 | -13.14% | ||
| Aug 6, 2020 | $0.0312 | +3.61% | ||
| Aug 5, 2020 | $0.0301 | +18.55% | ||
| Aug 4, 2020 | $0.0254 | -0.51% | ||
| Aug 3, 2020 | $0.0256 | +1.82% | ||
| Aug 2, 2020 | $0.0251 | -8.31% | ||
| Aug 1, 2020 | $0.0274 | +5.99% | ||
| Jul 31, 2020 | $0.0258 | -4.52% | ||
| Jul 30, 2020 | $0.0271 | +9.41% | ||
| Jul 29, 2020 | $0.0247 | -5.61% | ||
| Jul 28, 2020 | $0.0262 | +4.35% | ||
| Jul 27, 2020 | $0.0251 | +1.92% | ||
| Jul 26, 2020 | $0.0246 | +5.36% | ||
| Jul 25, 2020 | $0.0234 | +7.22% | ||
| Jul 24, 2020 | $0.0218 | -9.00% | ||
| Jul 23, 2020 | $0.0239 | +4.11% | ||
| Jul 22, 2020 | $0.023 | -3.18% | ||