Sociall Historical Data

SCL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0237
-3.71%
$ 396,317 $ 45
Jul 20, 2020 $ 0.0246
+7.79%
$ 411,620 $ 47
Jul 19, 2020 $ 0.0229
-21.77%
$ 381,951 $ 3
Jul 18, 2020 $ 0.0292
+11.38%
$ 488,299 $ 534
Jul 17, 2020 $ 0.0262
+15.39%
$ 438,429 $ 588
Jul 16, 2020 $ 0.0227
-14.19%
$ 380,041 $ 110
Jul 15, 2020 $ 0.0265
-5.18%
$ 442,968 $ 80
Jul 14, 2020 $ 0.028
+7.41%
$ 467,223 $ 66
Jul 13, 2020 $ 0.026
-9.44%
$ 435,136 $ 61
Jul 12, 2020 $ 0.0287
-1.00%
$ 480,314 $ 141
Jul 11, 2020 $ 0.029
-4.36%
$ 485,107 $ 269
Jul 10, 2020 $ 0.0303
+1.18%
$ 507,208 $ 210
Jul 9, 2020 $ 0.03
-3.11%
$ 501,322 $ 531
Jul 8, 2020 $ 0.031
+39.69%
$ 517,404 $ 6
Jul 6, 2020 $ 0.0307
+2.10%
$ 513,088 $ 10
Jul 5, 2020 $ 0.0301
-0.63%
$ 502,466 $ 10
Jul 4, 2020 $ 0.0302
+8.08%
$ 505,441 $ 10
Jul 3, 2020 $ 0.028
+7.11%
$ 467,598 $ 29
Jul 2, 2020 $ 0.0261
+8.71%
$ 436,631 $ 15
Jul 1, 2020 $ 0.024
+22.78%
$ 401,527 $ 8
Jun 30, 2020 $ 0.0196
-4.74%
$ 327,183 $ 14
Jun 29, 2020 $ 0.0206
+2.07%
$ 343,513 $ 14
Jun 27, 2020 $ 0.021
-0.45%
$ 351,529 $ 1
Jun 26, 2020 $ 0.0211
-0.94%
$ 353,081 $ 1
Jun 25, 2020 $ 0.0213
+0.26%
$ 356,533 $ 1
Jun 24, 2020 $ 0.0213
-4.41%
$ 355,574 $ 311
Jun 23, 2020 $ 0.0223
+25.55%
$ 371,957 $ 34
Jun 22, 2020 $ 0.0177
+4.36%
$ 296,286 $ 90
Jun 20, 2020 $ 0.0144
+0.10%
$ 241,168 $ 27
Jun 19, 2020 $ 0.0144
-4.31%
$ 240,753 $ 27
Jun 18, 2020 $ 0.0151
-1.63%
$ 251,636 $ 240
Jun 17, 2020 $ 0.0147
-0.23%
$ 244,954 $ 3
Jun 16, 2020 $ 0.0147
-3.20%
$ 245,503 $ 3
Jun 15, 2020 $ 0.0152
-10.74%
$ 253,637 $ 17
Jun 14, 2020 $ 0.017
+59.34%
$ 284,183 $ 283
Jun 12, 2020 $ 0.0178
+16.14%
$ 297,127 $ 603
Jun 11, 2020 $ 0.0153
+37.45%
$ 255,903 $ 419
Jun 10, 2020 $ 0.0111
-18.56%
$ 186,190 $ 9
Jun 9, 2020 $ 0.0137
+2.01%
$ 228,607 $ 543
Jun 8, 2020 $ 0.0134
+0.75%
$ 224,109 $ 455
Jun 7, 2020 $ 0.0133
-5.82%
$ 222,402 $ 156
Jun 6, 2020 $ 0.0141
+2.12%
$ 236,162 $ 210
Jun 5, 2020 $ 0.0138
+25.59%
$ 231,282 $ 114
Jun 4, 2020 $ 0.011
+19.57%
$ 184,213 $ 342
Jun 3, 2020 $ 0.00922
-27.64%
$ 154,073 $ 131
Jun 2, 2020 $ 0.0127
-28.95%
$ 212,911 $ 189
Jun 1, 2020 $ 0.0179
+47.44%
$ 299,749 $ 310
May 31, 2020 $ 0.0122
+15.28%
$ 203,293 $ 29
May 30, 2020 $ 0.0105
-11.36%
$ 176,308 $ 1
May 29, 2020 $ 0.0119
-0.21%
$ 198,952 $ 58