Sociall Historical Data

SCL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0119
+14.98%
$ 199,282 $ 491
May 27, 2020 $ 0.0104
+49.04%
$ 173,260 $ 47
May 26, 2020 $ 0.00695
-0.15%
$ 116,234 $ 7
May 25, 2020 $ 0.00697
-7.82%
$ 116,428 $ 12
May 24, 2020 $ 0.00756
-7.78%
$ 126,384 $ 263
May 23, 2020 $ 0.0082
+46.48%
$ 137,052 $ 39
May 22, 2020 $ 0.0056
-4.16%
$ 93,553 $ 16
May 21, 2020 $ 0.00584
-0.66%
$ 97,645 $ 11
May 20, 2020 $ 0.00588
+13.19%
$ 98,315 $ 86
May 19, 2020 $ 0.0052
-24.54%
$ 86,861 $ 149
May 18, 2020 $ 0.00689
-1.71%
$ 115,140 $ 115
May 17, 2020 $ 0.00701
+26.67%
$ 117,129 $ 506
May 16, 2020 $ 0.00553
-15.44%
$ 92,455 $ 191
May 15, 2020 $ 0.00654
-28.55%
$ 109,300 $ 1,222
May 14, 2020 $ 0.0083
+4.05%
$ 138,730 $ 3
May 13, 2020 $ 0.00798
+33.71%
$ 133,333 $ 4
May 12, 2020 $ 0.00596
-26.75%
$ 99,672 $ 13
May 11, 2020 $ 0.00814
+37.12%
$ 136,082 $ 157
May 10, 2020 $ 0.00594
-10.11%
$ 99,254 $ 87
May 9, 2020 $ 0.00661
-17.00%
$ 110,456 $ 22
May 8, 2020 $ 0.00796
+2.59%
$ 133,096 $ 4
May 7, 2020 $ 0.00776
-17.52%
$ 129,763 $ 50
May 6, 2020 $ 0.00942
+26.34%
$ 157,371 $ 32
May 4, 2020 $ 0.00846
+5.19%
$ 141,461 $ 50
May 3, 2020 $ 0.00805
+11.67%
$ 134,487 $ 103
May 2, 2020 $ 0.00721
+6.52%
$ 120,443 $ 121
May 1, 2020 $ 0.00677
+9.75%
$ 113,082 $ 13
Apr 30, 2020 $ 0.00616
-17.02%
$ 102,963 $ 516
Apr 29, 2020 $ 0.00742
+7.40%
$ 124,097 $ 1
Apr 28, 2020 $ 0.00653
-0.89%
$ 109,190 $ 2
Apr 27, 2020 $ 0.00659
+5.36%
$ 110,157 $ 2
Apr 26, 2020 $ 0.00625
-24.47%
$ 104,523 $ 153
Apr 25, 2020 $ 0.00828
+73.34%
$ 138,362 $ 50
Apr 24, 2020 $ 0.00478
+38.70%
$ 79,816 $ 224
Apr 23, 2020 $ 0.00344
-6.96%
$ 57,540 $ 1
Apr 22, 2020 $ 0.0037
+4.73%
$ 61,831 $ 30
Apr 21, 2020 $ 0.00353
-2.55%
$ 59,035 $ 2
Apr 20, 2020 $ 0.00362
+23.45%
$ 60,584 $ 113
Apr 19, 2020 $ 0.00294
-0.94%
$ 49,095 $ 0
Apr 18, 2020 $ 0.00297
+16.82%
$ 49,558 $ 9
Apr 17, 2020 $ 0.00254
-32.53%
$ 42,420 $ 32
Apr 16, 2020 $ 0.00376
+18.10%
$ 62,857 $ 10
Apr 15, 2020 $ 0.00319
+16.92%
$ 53,236 $ 225
Apr 14, 2020 $ 0.00272
+2.01%
$ 45,529 $ 0.1
Apr 13, 2020 $ 0.00267
-0.56%
$ 44,621 $ 0
Apr 12, 2020 $ 0.00273
-0.47%
$ 45,634 $ 1
Apr 11, 2020 $ 0.00274
-0.17%
$ 45,845 $ 1
Apr 10, 2020 $ 0.00275
-0.53%
$ 45,908 $ 1
Apr 9, 2020 $ 0.00285
-0.43%
$ 47,703 $ 0
Apr 8, 2020 $ 0.00287
+2.08%
$ 47,909 $ 0