Sociall Historical Data

SCL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00281
-1.59%
$46,933 $0
Apr 6, 2020 $0.00285
+2.14%
$47,635 $10
Apr 4, 2020 $0.00275
-0.56%
$45,979 $0
Apr 3, 2020 $0.00277
-1.01%
$46,243 $0
Apr 2, 2020 $0.0028
+0.87%
$46,736 $0
Mar 31, 2020 $0.00258
+0.81%
$43,172 $0.1
Mar 30, 2020 $0.00256
+8.15%
$42,860 $0.1
Mar 28, 2020 $0.00245
-1.90%
$40,938 $0
Mar 27, 2020 $0.0025
-5.03%
$41,723 $0
Mar 26, 2020 $0.00263
+0.81%
$43,938 $0
Mar 25, 2020 $0.00261
-12.39%
$43,590 $2
Mar 24, 2020 $0.00298
+4.38%
$49,744 $0.1
Mar 23, 2020 $0.00285
+10.91%
$47,668 $0.1
Mar 22, 2020 $0.00257
-31.51%
$42,989 $2
Mar 21, 2020 $0.00375
-0.70%
$62,712 $20
Mar 20, 2020 $0.00378
+33.62%
$63,127 $20
Mar 19, 2020 $0.00283
+5.56%
$47,239 $0
Mar 18, 2020 $0.00244
+1.35%
$40,843 $2
Mar 17, 2020 $0.00242
+4.43%
$40,420 $2
Mar 16, 2020 $0.00231
-18.73%
$38,645 $2
Mar 15, 2020 $0.00285
+3.68%
$47,575 $8
Mar 14, 2020 $0.00275
-6.79%
$45,926 $0.1
Mar 13, 2020 $0.00294
+17.18%
$49,059 $2
Mar 12, 2020 $0.00251
-40.49%
$41,873 $3
Mar 11, 2020 $0.00421
-45.74%
$70,371 $87
Mar 10, 2020 $0.00776
+138.81%
$129,686 $183
Mar 5, 2020 $0.00455
+1.84%
$76,124 $0
Mar 4, 2020 $0.00447
-0.17%
$74,716 $0
Mar 3, 2020 $0.00448
+0.47%
$74,861 $0
Feb 28, 2020 $0.00466
+0.47%
$77,835 $0
Feb 27, 2020 $0.00463
-0.23%
$77,320 $0
Feb 26, 2020 $0.00464
-33.98%
$77,505 $1
Feb 25, 2020 $0.00703
-3.71%
$117,552 $73
Feb 24, 2020 $0.00731
+0.55%
$122,124 $75
Feb 23, 2020 $0.00771
+2.04%
$128,845 $3
Feb 22, 2020 $0.00755
-2.85%
$126,272 $3
Feb 21, 2020 $0.00778
+53.84%
$129,979 $81
Feb 20, 2020 $0.00506
+0.21%
$84,531 $0.01
Feb 16, 2020 $0.0073
+0.65%
$122,079 $9
Feb 15, 2020 $0.00726
+33.46%
$121,281 $9
Feb 14, 2020 $0.00544
+6.17%
$90,867 $1
Feb 13, 2020 $0.00512
-1.16%
$85,577 $0
Feb 12, 2020 $0.00518
+3.90%
$86,617 $0
Feb 11, 2020 $0.00499
+3.16%
$83,392 $0
Feb 10, 2020 $0.00484
-1.48%
$80,857 $0
Feb 9, 2020 $0.00491
-9.83%
$82,058 $6
Feb 8, 2020 $0.00545
-19.39%
$91,009 $20
Feb 7, 2020 $0.00694
+11.91%
$115,983 $23
Feb 6, 2020 $0.0062
+36.72%
$103,631 $27
Feb 4, 2020 $0.00399
+0.71%
$66,746 $1