Sociall Historical Data

SCL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.00397
+0.26%
$66,279 $1
Feb 2, 2020 $0.00396
-5.25%
$66,117 $1
Feb 1, 2020 $0.00418
-8.53%
$69,788 $0
Jan 31, 2020 $0.00456
+60.53%
$76,286 $64
Jan 30, 2020 $0.00284
+137.20%
$47,525 $56
Jan 28, 2020 $0.00548
+5.89%
$91,624 $6
Jan 27, 2020 $0.00533
+38.45%
$89,101 $5
Jan 26, 2020 $0.00385
+2.60%
$64,348 $1
Jan 25, 2020 $0.00375
+1.83%
$62,745 $3
Jan 15, 2020 $0.00384
-0.62%
$64,156 $1
Jan 14, 2020 $0.00387
+7.67%
$64,603 $1
Jan 13, 2020 $0.00359
-0.39%
$60,011 $0
Jan 12, 2020 $0.00361
-24.52%
$60,275 $0
Jan 11, 2020 $0.00478
+1.00%
$79,850 $21
Jan 10, 2020 $0.00486
+33.47%
$81,164 $21
Jan 9, 2020 $0.00364
-5.83%
$60,819 $6
Jan 8, 2020 $0.00386
-2.70%
$64,588 $27
Jan 5, 2020 $0.00484
-0.78%
$80,955 $14
Jan 4, 2020 $0.00488
+0.58%
$81,593 $14
Jan 1, 2020 $0.00429
-11.25%
$71,629 $0
Dec 31, 2019 $0.00483
+24.72%
$80,714 $133
Dec 30, 2019 $0.00387
-5.13%
$64,715 $51
Dec 26, 2019 $0.00463
-0.13%
$77,354 $0.1
Dec 25, 2019 $0.00463
-1.19%
$77,376 $0.1
Dec 24, 2019 $0.00468
+10.38%
$78,291 $1
Dec 23, 2019 $0.00424
-1.79%
$70,947 $1
Dec 22, 2019 $0.00432
-18.73%
$72,215 $1
Dec 21, 2019 $0.00532
+0.21%
$88,877 $64
Dec 20, 2019 $0.00426
-0.03%
$71,280 $0
Dec 19, 2019 $0.00427
+1.36%
$71,325 $0.1
Dec 18, 2019 $0.00421
-25.06%
$70,374 $3
Dec 17, 2019 $0.00563
+1.11%
$94,054 $1
Dec 16, 2019 $0.00557
-7.12%
$93,025 $0
Dec 14, 2019 $0.00593
-2.21%
$99,100 $71
Dec 13, 2019 $0.00606
-0.33%
$101,334 $180
Dec 12, 2019 $0.00608
-0.04%
$101,677 $0
Dec 11, 2019 $0.00607
-1.52%
$101,499 $1
Dec 10, 2019 $0.00617
+36.76%
$103,073 $760
Dec 9, 2019 $0.00451
-21.06%
$75,357 $5
Dec 7, 2019 $0.00584
-0.04%
$97,657 $0
Dec 6, 2019 $0.00585
+1.28%
$97,694 $0
Dec 5, 2019 $0.00579
+16.23%
$96,730 $0
Dec 4, 2019 $0.00502
+9.59%
$83,892 $5
Dec 3, 2019 $0.00458
-12.49%
$76,550 $25
Dec 2, 2019 $0.00523
-22.97%
$87,478 $1
Dec 1, 2019 $0.0068
+33.63%
$113,585 $97
Nov 30, 2019 $0.00509
-7.88%
$84,997 $4
Nov 29, 2019 $0.00552
+8.22%
$92,331 $19
Nov 27, 2019 $0.00556
+1.40%
$92,921 $1
Nov 26, 2019 $0.00548
-7.29%
$91,647 $21