Sociall Historical Data

SCL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00599
+7.17%
$ 100,111 $ 1
Nov 24, 2019 $ 0.00559
-1.84%
$ 93,413 $ 51
Nov 23, 2019 $ 0.00569
-4.31%
$ 95,157 $ 335
Nov 22, 2019 $ 0.00593
-9.20%
$ 99,061 $ 34
Nov 21, 2019 $ 0.00653
-4.97%
$ 109,095 $ 39
Nov 20, 2019 $ 0.00687
-14.71%
$ 114,805 $ 302
Nov 19, 2019 $ 0.00805
-0.92%
$ 134,600 $ 0
Nov 18, 2019 $ 0.00813
-0.58%
$ 135,853 $ 0
Nov 17, 2019 $ 0.00858
+1.50%
$ 143,382 $ 153
Nov 16, 2019 $ 0.00847
+1.48%
$ 141,498 $ 149
Nov 15, 2019 $ 0.00834
-2.07%
$ 139,424 $ 0
Nov 14, 2019 $ 0.00852
-1.89%
$ 142,381 $ 0
Nov 13, 2019 $ 0.00868
-1.19%
$ 145,124 $ 2
Nov 12, 2019 $ 0.00879
-1.03%
$ 146,863 $ 0
Nov 11, 2019 $ 0.00874
-3.67%
$ 146,159 $ 0
Nov 10, 2019 $ 0.00909
+1.28%
$ 151,938 $ 472
Nov 9, 2019 $ 0.00898
-15.65%
$ 150,028 $ 1,511
Nov 8, 2019 $ 0.0106
+0.28%
$ 177,881 $ 2,009
Nov 7, 2019 $ 0.0106
+110.75%
$ 177,416 $ 2,334
Nov 5, 2019 $ 0.00622
-1.96%
$ 103,950 $ 212
Nov 4, 2019 $ 0.00634
+3.15%
$ 106,033 $ 216
Nov 3, 2019 $ 0.00615
+0.37%
$ 102,807 $ 209
Oct 31, 2019 $ 0.00491
-0.48%
$ 82,101 $ 1
Oct 30, 2019 $ 0.00494
-2.35%
$ 82,497 $ 1
Oct 29, 2019 $ 0.00505
-10.25%
$ 84,484 $ 2
Oct 28, 2019 $ 0.00563
-1.43%
$ 94,135 $ 203
Oct 27, 2019 $ 0.00572
+16.94%
$ 95,524 $ 46
Oct 26, 2019 $ 0.00486
+5.88%
$ 81,298 $ 16
Oct 25, 2019 $ 0.00459
+0.65%
$ 76,713 $ 15
Oct 24, 2019 $ 0.00406
-22.76%
$ 67,818 $ 4
Oct 23, 2019 $ 0.00525
-9.23%
$ 87,792 $ 35
Oct 20, 2019 $ 0.0059
+0.67%
$ 98,584 $ 163
Oct 19, 2019 $ 0.00586
+10.59%
$ 97,861 $ 163
Oct 18, 2019 $ 0.00529
-13.88%
$ 88,490 $ 12
Oct 17, 2019 $ 0.00615
+40.19%
$ 102,759 $ 129
Oct 16, 2019 $ 0.00439
+0.53%
$ 73,300 $ 0
Oct 14, 2019 $ 0.00493
+0.25%
$ 82,385 $ 1
Oct 13, 2019 $ 0.00492
+0.82%
$ 82,184 $ 1
Oct 12, 2019 $ 0.00489
-1.10%
$ 81,664 $ 1
Oct 11, 2019 $ 0.00495
-3.57%
$ 82,663 $ 16
Oct 10, 2019 $ 0.00519
+8.65%
$ 86,772 $ 0
Oct 9, 2019 $ 0.00476
+3.48%
$ 79,629 $ 1
Oct 8, 2019 $ 0.00459
+68.22%
$ 76,771 $ 1
Oct 7, 2019 $ 0.00273
+11.03%
$ 45,638 $ 4
Oct 6, 2019 $ 0.00247
-46.13%
$ 41,213 $ 4
Oct 5, 2019 $ 0.00458
+1.54%
$ 76,511 $ 2
Oct 4, 2019 $ 0.00453
-7.94%
$ 75,642 $ 52
Oct 3, 2019 $ 0.00492
+26.07%
$ 82,164 $ 0
Oct 2, 2019 $ 0.0039
-14.93%
$ 65,174 $ 10
Oct 1, 2019 $ 0.00458
-13.72%
$ 76,609 $ 115