Sociall Historical Data

SCL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00531
-20.07%
$ 88,785 $ 182
Sep 29, 2019 $ 0.00665
-8.67%
$ 111,082 $ 290
Sep 28, 2019 $ 0.00728
+0.56%
$ 121,625 $ 103
Sep 27, 2019 $ 0.00724
+7.04%
$ 120,927 $ 340
Sep 26, 2019 $ 0.00676
-10.65%
$ 112,975 $ 3
Sep 25, 2019 $ 0.00755
+0.05%
$ 126,258 $ 143
Sep 23, 2019 $ 0.0074
-2.16%
$ 123,668 $ 40
Sep 22, 2019 $ 0.00756
+28.61%
$ 126,400 $ 45
Sep 21, 2019 $ 0.00736
-1.14%
$ 123,025 $ 2
Sep 20, 2019 $ 0.00745
-1.09%
$ 124,447 $ 2
Sep 19, 2019 $ 0.00753
-0.85%
$ 125,821 $ 1,921
Sep 18, 2019 $ 0.00759
-16.19%
$ 126,914 $ 25
Sep 17, 2019 $ 0.00906
+40.28%
$ 151,426 $ 16
Sep 16, 2019 $ 0.00646
-35.17%
$ 108,005 $ 327
Sep 15, 2019 $ 0.00997
+5.65%
$ 166,600 $ 39
Sep 14, 2019 $ 0.00943
+2.53%
$ 157,687 $ 0
Sep 13, 2019 $ 0.0092
+68.91%
$ 153,803 $ 30
Sep 12, 2019 $ 0.00545
+19.89%
$ 91,057 $ 1
Sep 11, 2019 $ 0.00453
-34.79%
$ 75,771 $ 17
Sep 10, 2019 $ 0.00696
-3.77%
$ 116,391 $ 6
Sep 9, 2019 $ 0.00722
+18.03%
$ 120,731 $ 6
Sep 8, 2019 $ 0.00612
-11.28%
$ 102,284 $ 0
Sep 7, 2019 $ 0.0069
+34.16%
$ 115,288 $ 141
Sep 6, 2019 $ 0.00515
-8.95%
$ 86,013 $ 66
Sep 5, 2019 $ 0.00565
+10.95%
$ 94,472 $ 20
Sep 4, 2019 $ 0.00508
-21.72%
$ 84,901 $ 68
Sep 3, 2019 $ 0.00649
+16.12%
$ 108,493 $ 430
Sep 2, 2019 $ 0.00559
-13.26%
$ 93,428 $ 327
Sep 1, 2019 $ 0.00646
-24.89%
$ 108,004 $ 1
Aug 29, 2019 $ 0.00629
-2.36%
$ 105,063 $ 474
Aug 28, 2019 $ 0.00644
+3.57%
$ 107,608 $ 484
Aug 27, 2019 $ 0.00622
-0.08%
$ 103,897 $ 485
Aug 26, 2019 $ 0.0062
+81.73%
$ 103,633 $ 2
Aug 25, 2019 $ 0.00712
+0.22%
$ 119,081 $ 2
Aug 24, 2019 $ 0.00711
-15.36%
$ 118,806 $ 2
Aug 23, 2019 $ 0.0084
-77.48%
$ 140,359 $ 1
Aug 22, 2019 $ 0.0373
-0.85%
$ 623,294 $ 0.1
Aug 20, 2019 $ 0.00753
-0.59%
$ 125,932 $ 0.1
Aug 19, 2019 $ 0.00754
-11.14%
$ 125,990 $ 3
Aug 18, 2019 $ 0.00849
-1.72%
$ 141,870 $ 0
Aug 17, 2019 $ 0.00862
-1.19%
$ 144,155 $ 0.01
Aug 16, 2019 $ 0.00869
-10.10%
$ 145,285 $ 3
Aug 15, 2019 $ 0.00962
-7.02%
$ 160,806 $ 4
Aug 14, 2019 $ 0.0103
+32.69%
$ 172,460 $ 4
Aug 13, 2019 $ 0.00778
-6.50%
$ 129,970 $ 118
Aug 12, 2019 $ 0.00833
-12.50%
$ 139,164 $ 395
Aug 11, 2019 $ 0.00951
+24.30%
$ 158,966 $ 79
Aug 10, 2019 $ 0.00765
-2.86%
$ 127,895 $ 418
Aug 9, 2019 $ 0.00789
-42.59%
$ 131,932 $ 5,609
Aug 7, 2019 $ 0.0148
+0.19%
$ 246,941 $ 0