Coinranking
Sociall Historical Data
SCL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2019 | $0.00531 | -20.07% | ||
| Sep 29, 2019 | $0.00665 | -8.67% | ||
| Sep 28, 2019 | $0.00728 | +0.56% | ||
| Sep 27, 2019 | $0.00724 | +7.04% | ||
| Sep 26, 2019 | $0.00676 | -10.65% | ||
| Sep 25, 2019 | $0.00755 | +0.05% | ||
| Sep 23, 2019 | $0.0074 | -2.16% | ||
| Sep 22, 2019 | $0.00756 | +28.61% | ||
| Sep 21, 2019 | $0.00736 | -1.14% | ||
| Sep 20, 2019 | $0.00745 | -1.09% | ||
| Sep 19, 2019 | $0.00753 | -0.85% | ||
| Sep 18, 2019 | $0.00759 | -16.19% | ||
| Sep 17, 2019 | $0.00906 | +40.28% | ||
| Sep 16, 2019 | $0.00646 | -35.17% | ||
| Sep 15, 2019 | $0.00997 | +5.65% | ||
| Sep 14, 2019 | $0.00943 | +2.53% | ||
| Sep 13, 2019 | $0.0092 | +68.91% | ||
| Sep 12, 2019 | $0.00545 | +19.89% | ||
| Sep 11, 2019 | $0.00453 | -34.79% | ||
| Sep 10, 2019 | $0.00696 | -3.77% | ||
| Sep 9, 2019 | $0.00722 | +18.03% | ||
| Sep 8, 2019 | $0.00612 | -11.28% | ||
| Sep 7, 2019 | $0.0069 | +34.16% | ||
| Sep 6, 2019 | $0.00515 | -8.95% | ||
| Sep 5, 2019 | $0.00565 | +10.95% | ||
| Sep 4, 2019 | $0.00508 | -21.72% | ||
| Sep 3, 2019 | $0.00649 | +16.12% | ||
| Sep 2, 2019 | $0.00559 | -13.26% | ||
| Sep 1, 2019 | $0.00646 | -24.89% | ||
| Aug 29, 2019 | $0.00629 | -2.36% | ||
| Aug 28, 2019 | $0.00644 | +3.57% | ||
| Aug 27, 2019 | $0.00622 | -0.08% | ||
| Aug 26, 2019 | $0.0062 | +81.73% | ||
| Aug 25, 2019 | $0.00712 | +0.22% | ||
| Aug 24, 2019 | $0.00711 | -15.36% | ||
| Aug 23, 2019 | $0.0084 | -77.48% | ||
| Aug 22, 2019 | $0.0373 | -0.85% | ||
| Aug 20, 2019 | $0.00753 | -0.59% | ||
| Aug 19, 2019 | $0.00754 | -11.14% | ||
| Aug 18, 2019 | $0.00849 | -1.72% | ||
| Aug 17, 2019 | $0.00862 | -1.19% | ||
| Aug 16, 2019 | $0.00869 | -10.10% | ||
| Aug 15, 2019 | $0.00962 | -7.02% | ||
| Aug 14, 2019 | $0.0103 | +32.69% | ||
| Aug 13, 2019 | $0.00778 | -6.50% | ||
| Aug 12, 2019 | $0.00833 | -12.50% | ||
| Aug 11, 2019 | $0.00951 | +24.30% | ||
| Aug 10, 2019 | $0.00765 | -2.86% | ||
| Aug 9, 2019 | $0.00789 | -42.59% | ||
| Aug 7, 2019 | $0.0148 | +0.19% | ||