Coinranking
Sociall Historical Data
SCL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2019 | $0.0147 | -2.17% | ||
| Aug 5, 2019 | $0.0151 | +20.34% | ||
| Aug 4, 2019 | $0.0125 | +0.96% | ||
| Aug 3, 2019 | $0.0124 | -8.82% | ||
| Aug 2, 2019 | $0.0136 | +0.88% | ||
| Aug 1, 2019 | $0.0135 | +3.51% | ||
| Jul 31, 2019 | $0.013 | +5.22% | ||
| Jul 30, 2019 | $0.0124 | -1.63% | ||
| Jul 29, 2019 | $0.0126 | -16.61% | ||
| Jul 28, 2019 | $0.0151 | +13.67% | ||
| Jul 27, 2019 | $0.0133 | +5.17% | ||
| Jul 26, 2019 | $0.0126 | -3.40% | ||
| Jul 25, 2019 | $0.0131 | -8.55% | ||
| Jul 22, 2019 | $0.0247 | +0.19% | ||
| Jul 21, 2019 | $0.0247 | -1.46% | ||
| Jul 20, 2019 | $0.0154 | +3.63% | ||
| Jul 19, 2019 | $0.0148 | -0.89% | ||
| Jul 18, 2019 | $0.015 | +19.24% | ||
| Jul 17, 2019 | $0.0125 | +13.56% | ||
| Jul 16, 2019 | $0.0152 | -3.61% | ||
| Jul 15, 2019 | $0.0158 | +13.95% | ||
| Jul 14, 2019 | $0.0139 | -13.56% | ||
| Jul 13, 2019 | $0.016 | +1.89% | ||
| Jul 12, 2019 | $0.0157 | +1.99% | ||
| Jul 11, 2019 | $0.0154 | -10.07% | ||
| Jul 10, 2019 | $0.0172 | +20.24% | ||
| Jul 9, 2019 | $0.0143 | +0.53% | ||
| Jul 8, 2019 | $0.0142 | +7.35% | ||
| Jul 7, 2019 | $0.0157 | +0.34% | ||
| Jul 6, 2019 | $0.0157 | -0.08% | ||
| Jul 5, 2019 | $0.0157 | +8.81% | ||
| Jul 4, 2019 | $0.0144 | -2.98% | ||
| Jul 3, 2019 | $0.0149 | -9.17% | ||
| Jul 2, 2019 | $0.0164 | +9.68% | ||
| Jul 1, 2019 | $0.0149 | -1.47% | ||
| Jun 30, 2019 | $0.0151 | -27.83% | ||
| Jun 29, 2019 | $0.021 | +13.54% | ||
| Jun 28, 2019 | $0.0185 | +15.12% | ||
| Jun 27, 2019 | $0.0161 | -13.76% | ||
| Jun 26, 2019 | $0.0186 | +2.23% | ||
| Jun 25, 2019 | $0.016 | -16.73% | ||
| Jun 24, 2019 | $0.0193 | +0.21% | ||
| Jun 23, 2019 | $0.0192 | +24.29% | ||
| Jun 22, 2019 | $0.0155 | -17.85% | ||
| Jun 21, 2019 | $0.0188 | +6.02% | ||
| Jun 20, 2019 | $0.0178 | -8.48% | ||
| Jun 19, 2019 | $0.0194 | +21.19% | ||
| Jun 18, 2019 | $0.016 | +5.78% | ||
| Jun 17, 2019 | $0.0151 | -20.14% | ||
| Jun 16, 2019 | $0.019 | -1.77% | ||