Sociall Historical Data

SCL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0147
-2.17%
$ 246,484 $ 0
Aug 5, 2019 $ 0.0151
+20.34%
$ 251,966 $ 7
Aug 4, 2019 $ 0.0125
+0.96%
$ 209,379 $ 400
Aug 3, 2019 $ 0.0124
-8.82%
$ 207,383 $ 7
Aug 2, 2019 $ 0.0136
+0.88%
$ 227,449 $ 1
Aug 1, 2019 $ 0.0135
+3.51%
$ 225,472 $ 2
Jul 31, 2019 $ 0.013
+5.22%
$ 217,819 $ 0
Jul 30, 2019 $ 0.0124
-1.63%
$ 207,012 $ 0
Jul 29, 2019 $ 0.0126
-16.61%
$ 210,452 $ 0.1
Jul 28, 2019 $ 0.0151
+13.67%
$ 252,373 $ 45
Jul 27, 2019 $ 0.0133
+5.17%
$ 222,020 $ 0
Jul 26, 2019 $ 0.0126
-3.40%
$ 211,099 $ 19
Jul 25, 2019 $ 0.0131
-8.55%
$ 218,522 $ 31
Jul 22, 2019 $ 0.0247
+0.19%
$ 413,435 $ 1
Jul 21, 2019 $ 0.0247
-1.46%
$ 412,630 $ 1
Jul 20, 2019 $ 0.0154
+3.63%
$ 256,780 $ 38
Jul 19, 2019 $ 0.0148
-0.89%
$ 247,786 $ 51
Jul 18, 2019 $ 0.015
+19.24%
$ 250,008 $ 5
Jul 17, 2019 $ 0.0125
+13.56%
$ 209,640 $ 7
Jul 16, 2019 $ 0.0152
-3.61%
$ 254,342 $ 1
Jul 15, 2019 $ 0.0158
+13.95%
$ 263,867 $ 1
Jul 14, 2019 $ 0.0139
-13.56%
$ 231,563 $ 99
Jul 13, 2019 $ 0.016
+1.89%
$ 267,898 $ 218
Jul 12, 2019 $ 0.0157
+1.99%
$ 262,928 $ 33
Jul 11, 2019 $ 0.0154
-10.07%
$ 257,797 $ 916
Jul 10, 2019 $ 0.0172
+20.24%
$ 286,664 $ 255
Jul 9, 2019 $ 0.0143
+0.53%
$ 238,415 $ 317
Jul 8, 2019 $ 0.0142
+7.35%
$ 237,166 $ 17
Jul 7, 2019 $ 0.0157
+0.34%
$ 263,045 $ 1
Jul 6, 2019 $ 0.0157
-0.08%
$ 262,149 $ 48
Jul 5, 2019 $ 0.0157
+8.81%
$ 262,360 $ 9
Jul 4, 2019 $ 0.0144
-2.98%
$ 241,105 $ 4
Jul 3, 2019 $ 0.0149
-9.17%
$ 248,507 $ 71
Jul 2, 2019 $ 0.0164
+9.68%
$ 273,610 $ 123
Jul 1, 2019 $ 0.0149
-1.47%
$ 249,456 $ 26
Jun 30, 2019 $ 0.0151
-27.83%
$ 253,189 $ 1,511
Jun 29, 2019 $ 0.021
+13.54%
$ 350,815 $ 36
Jun 28, 2019 $ 0.0185
+15.12%
$ 308,977 $ 747
Jun 27, 2019 $ 0.0161
-13.76%
$ 268,381 $ 2
Jun 26, 2019 $ 0.0186
+2.23%
$ 311,202 $ 40
Jun 25, 2019 $ 0.016
-16.73%
$ 268,234 $ 1
Jun 24, 2019 $ 0.0193
+0.21%
$ 322,107 $ 32
Jun 23, 2019 $ 0.0192
+24.29%
$ 321,423 $ 131
Jun 22, 2019 $ 0.0155
-17.85%
$ 258,609 $ 15
Jun 21, 2019 $ 0.0188
+6.02%
$ 314,766 $ 119
Jun 20, 2019 $ 0.0178
-8.48%
$ 296,893 $ 16
Jun 19, 2019 $ 0.0194
+21.19%
$ 324,390 $ 160
Jun 18, 2019 $ 0.016
+5.78%
$ 267,658 $ 2,220
Jun 17, 2019 $ 0.0151
-20.14%
$ 253,028 $ 219
Jun 16, 2019 $ 0.019
-1.77%
$ 316,839 $ 385