Sociall Historical Data

SCL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0193
+0.94%
$ 322,574 $ 1
Jun 14, 2019 $ 0.0191
+1.94%
$ 319,566 $ 3
Jun 13, 2019 $ 0.0188
+0.99%
$ 313,466 $ 0.1
Jun 12, 2019 $ 0.0186
+12.79%
$ 310,401 $ 179
Jun 11, 2019 $ 0.0165
+1.69%
$ 275,198 $ 0
Jun 10, 2019 $ 0.0191
+1.42%
$ 319,132 $ 26
Jun 9, 2019 $ 0.0188
-4.86%
$ 314,680 $ 26
Jun 8, 2019 $ 0.0198
+0.20%
$ 330,739 $ 189
Jun 7, 2019 $ 0.0197
+20.96%
$ 330,069 $ 753
Jun 6, 2019 $ 0.0163
-9.93%
$ 272,862 $ 14
Jun 5, 2019 $ 0.0181
+7.21%
$ 302,948 $ 28
Jun 4, 2019 $ 0.0169
-6.64%
$ 282,581 $ 6
Jun 3, 2019 $ 0.0181
-6.40%
$ 302,676 $ 8
Jun 2, 2019 $ 0.0193
-5.17%
$ 323,348 $ 3
Jun 1, 2019 $ 0.0204
-8.29%
$ 340,989 $ 366
May 31, 2019 $ 0.0222
+1.56%
$ 371,828 $ 4,777
May 30, 2019 $ 0.0219
-4.20%
$ 366,108 $ 3
May 29, 2019 $ 0.0229
+20.64%
$ 382,181 $ 4
May 28, 2019 $ 0.019
+9.24%
$ 316,820 $ 1,467
May 27, 2019 $ 0.0174
+13.41%
$ 289,998 $ 40
May 26, 2019 $ 0.0153
+135.14%
$ 255,717 $ 66
May 25, 2019 $ 0.00651
-65.78%
$ 108,758 $ 0
May 24, 2019 $ 0.019
+8.32%
$ 317,793 $ 150
May 23, 2019 $ 0.0176
+20.21%
$ 293,383 $ 141
May 22, 2019 $ 0.0146
-23.82%
$ 244,071 $ 3
May 21, 2019 $ 0.0192
+2.23%
$ 320,571 $ 516
May 20, 2019 $ 0.0188
+175.51%
$ 313,581 $ 900
May 19, 2019 $ 0.00681
-37.99%
$ 113,820 $ 13
May 18, 2019 $ 0.011
+0.65%
$ 183,566 $ 39
May 17, 2019 $ 0.0109
-12.09%
$ 182,370 $ 0
May 16, 2019 $ 0.0124
-30.17%
$ 207,451 $ 67
May 15, 2019 $ 0.0178
-30.78%
$ 297,084 $ 78
May 14, 2019 $ 0.0257
+58.53%
$ 429,239 $ 195
May 13, 2019 $ 0.0162
+10.73%
$ 270,656 $ 53
May 12, 2019 $ 0.0146
-9.15%
$ 244,438 $ 111
May 11, 2019 $ 0.0161
+16.95%
$ 269,051 $ 15
May 10, 2019 $ 0.0138
+7.63%
$ 230,041 $ 951
May 9, 2019 $ 0.0128
+2.84%
$ 213,742 $ 62
May 8, 2019 $ 0.0124
-14.24%
$ 207,848 $ 0
May 7, 2019 $ 0.0145
-58.25%
$ 242,349 $ 27
May 6, 2019 $ 0.0147
-9.90%
$ 246,028 $ 0
May 5, 2019 $ 0.0163
+0.67%
$ 273,050 $ 7
May 4, 2019 $ 0.0162
-5.05%
$ 271,193 $ 8
May 3, 2019 $ 0.0171
-1.86%
$ 286,097 $ 5
May 1, 2019 $ 0.0138
+0.87%
$ 230,964 $ 50
Apr 30, 2019 $ 0.0137
-5.50%
$ 228,971 $ 49
Apr 29, 2019 $ 0.0145
+8.31%
$ 242,314 $ 397
Apr 28, 2019 $ 0.0134
-26.73%
$ 223,155 $ 498
Apr 27, 2019 $ 0.0182
+74.88%
$ 304,576 $ 176
Apr 26, 2019 $ 0.0104
-31.13%
$ 174,165 $ 39