Coinranking
Sociall Historical Data
SCL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2019 | $0.0151 | -7.52% | ||
| Apr 23, 2019 | $0.019 | +4.49% | ||
| Apr 22, 2019 | $0.0181 | +8.14% | ||
| Apr 21, 2019 | $0.0168 | -20.51% | ||
| Apr 20, 2019 | $0.0211 | +2.14% | ||
| Apr 19, 2019 | $0.0207 | -7.36% | ||
| Apr 18, 2019 | $0.0223 | +9.49% | ||
| Apr 17, 2019 | $0.0204 | +0.46% | ||
| Apr 16, 2019 | $0.0203 | +0.57% | ||
| Apr 15, 2019 | $0.0202 | -2.19% | ||
| Apr 14, 2019 | $0.0209 | -35.87% | ||
| Apr 13, 2019 | $0.0326 | +55.04% | ||
| Apr 12, 2019 | $0.021 | +0.18% | ||
| Apr 11, 2019 | $0.021 | -7.85% | ||
| Apr 10, 2019 | $0.0228 | -1.19% | ||
| Apr 9, 2019 | $0.0215 | -1.93% | ||
| Apr 8, 2019 | $0.0219 | -4.35% | ||
| Apr 7, 2019 | $0.0229 | +13.29% | ||
| Apr 6, 2019 | $0.0202 | -6.30% | ||
| Apr 5, 2019 | $0.0215 | +5.77% | ||
| Apr 4, 2019 | $0.0204 | -6.02% | ||
| Apr 3, 2019 | $0.0217 | -4.12% | ||
| Apr 2, 2019 | $0.0226 | +16.42% | ||
| Apr 1, 2019 | $0.0195 | +0.52% | ||
| Mar 31, 2019 | $0.0194 | -11.94% | ||
| Mar 30, 2019 | $0.022 | -2.67% | ||
| Mar 29, 2019 | $0.0227 | +1.41% | ||
| Mar 28, 2019 | $0.0224 | -0.54% | ||
| Mar 27, 2019 | $0.0225 | +24.39% | ||
| Mar 26, 2019 | $0.018 | -4.18% | ||
| Mar 25, 2019 | $0.0188 | +2.65% | ||
| Mar 24, 2019 | $0.0183 | -4.40% | ||
| Mar 23, 2019 | $0.0192 | -3.01% | ||
| Mar 22, 2019 | $0.0198 | +3.21% | ||
| Mar 21, 2019 | $0.0191 | +5.28% | ||
| Mar 20, 2019 | $0.0182 | -25.65% | ||
| Mar 19, 2019 | $0.0243 | +30.79% | ||
| Mar 18, 2019 | $0.0186 | -25.96% | ||
| Mar 17, 2019 | $0.0562 | +126.21% | ||
| Mar 16, 2019 | $0.0248 | +1.61% | ||
| Mar 15, 2019 | $0.0244 | +1.96% | ||
| Mar 14, 2019 | $0.024 | +0.47% | ||
| Mar 8, 2019 | $0.0236 | +1.52% | ||
| Mar 7, 2019 | $0.0232 | +0.31% | ||
| Mar 6, 2019 | $0.0198 | -10.31% | ||
| Mar 5, 2019 | $0.0221 | +15.77% | ||
| Mar 4, 2019 | $0.0191 | -2.12% | ||
| Mar 3, 2019 | $0.0195 | -1.40% | ||
| Mar 1, 2019 | $0.0358 | +0.02% | ||
| Feb 28, 2019 | $0.0358 | +27.06% | ||