Sociall Historical Data

SCL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0282
-8.00%
$ 471,238 $ 414
Feb 26, 2019 $ 0.0307
-0.83%
$ 512,375 $ 19
Feb 25, 2019 $ 0.0309
+3.17%
$ 516,013 $ 141
Feb 24, 2019 $ 0.0299
-11.56%
$ 500,285 $ 2,433
Feb 22, 2019 $ 0.0165
+0.91%
$ 275,887 $ 1
Feb 21, 2019 $ 0.0164
-54.39%
$ 273,407 $ 8
Feb 20, 2019 $ 0.0359
+46.86%
$ 599,584 $ 255
Feb 19, 2019 $ 0.0244
+17.01%
$ 408,390 $ 1,018
Feb 18, 2019 $ 0.0209
+9.66%
$ 348,907 $ 124
Feb 17, 2019 $ 0.019
+10.77%
$ 318,277 $ 169
Feb 16, 2019 $ 0.0172
+0.10%
$ 287,299 $ 2,036
Feb 15, 2019 $ 0.0336
+120.50%
$ 560,769 $ 0.1
Feb 14, 2019 $ 0.0152
-75.06%
$ 254,327 $ 2
Feb 13, 2019 $ 0.061
+186.10%
$ 1.02 million $ 0
Feb 12, 2019 $ 0.0213
-0.34%
$ 356,608 $ 38
Feb 11, 2019 $ 0.0214
-3.59%
$ 357,774 $ 7
Feb 10, 2019 $ 0.0222
+21.25%
$ 371,235 $ 0
Feb 9, 2019 $ 0.0213
-1.43%
$ 356,326 $ 312
Feb 8, 2019 $ 0.0216
-58.30%
$ 361,697 $ 314
Feb 7, 2019 $ 0.0254
+36.87%
$ 424,583 $ 6
Feb 6, 2019 $ 0.0186
+254.52%
$ 310,229 $ 18
Feb 5, 2019 $ 0.00524
-74.69%
$ 87,512 $ 30
Feb 4, 2019 $ 0.0207
+7.07%
$ 345,805 $ 54
Feb 3, 2019 $ 0.0193
-1.04%
$ 322,969 $ 58
Feb 1, 2019 $ 0.0197
+0.73%
$ 329,193 $ 84
Jan 31, 2019 $ 0.0196
-12.64%
$ 326,874 $ 1,207
Jan 30, 2019 $ 0.0224
+0.01%
$ 374,185 $ 8,538
Jan 29, 2019 $ 0.0224
-12.06%
$ 374,239 $ 2,959
Jan 27, 2019 $ 0.0339
-0.22%
$ 567,393 $ 0.1
Jan 26, 2019 $ 0.034
-24.36%
$ 568,695 $ 0.1
Jan 25, 2019 $ 0.045
+24.76%
$ 751,818 $ 0
Jan 24, 2019 $ 0.0361
+1.00%
$ 602,740 $ 0
Jan 23, 2019 $ 0.0357
-0.68%
$ 596,730 $ 3
Jan 22, 2019 $ 0.0357
-0.21%
$ 597,189 $ 141
Jan 21, 2019 $ 0.0358
-8.35%
$ 598,412 $ 139
Jan 17, 2019 $ 0.0362
+0.10%
$ 605,824 $ 4
Jan 16, 2019 $ 0.0324
+0.14%
$ 541,132 $ 1,302
Jan 15, 2019 $ 0.0323
-11.52%
$ 540,463 $ 1,300
Jan 13, 2019 $ 0.0246
-0.35%
$ 411,802 $ 2
Jan 12, 2019 $ 0.0291
+0.15%
$ 486,010 $ 7
Jan 9, 2019 $ 0.0298
-14.45%
$ 497,503 $ 24
Jan 8, 2019 $ 0.0366
+1.77%
$ 612,220 $ 44
Jan 7, 2019 $ 0.0282
-0.62%
$ 471,530 $ 7
Jan 6, 2019 $ 0.0682
-0.40%
$ 1.14 million $ 0
Jan 5, 2019 $ 0.0685
+97.06%
$ 1.14 million $ 0
Jan 4, 2019 $ 0.0376
-0.66%
$ 628,509 $ 38
Jan 2, 2019 $ 0.0387
+44.04%
$ 647,469 $ 99
Jan 1, 2019 $ 0.0269
+9.15%
$ 448,935 $ 63
Dec 31, 2018 $ 0.0246
-8.80%
$ 411,251 $ 52
Dec 30, 2018 $ 0.027
+19.79%
$ 450,619 $ 13