Coinranking
Sociall Historical Data
SCL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2019 | $0.0282 | -8.00% | ||
| Feb 26, 2019 | $0.0307 | -0.83% | ||
| Feb 25, 2019 | $0.0309 | +3.17% | ||
| Feb 24, 2019 | $0.0299 | -11.56% | ||
| Feb 22, 2019 | $0.0165 | +0.91% | ||
| Feb 21, 2019 | $0.0164 | -54.39% | ||
| Feb 20, 2019 | $0.0359 | +46.86% | ||
| Feb 19, 2019 | $0.0244 | +17.01% | ||
| Feb 18, 2019 | $0.0209 | +9.66% | ||
| Feb 17, 2019 | $0.019 | +10.77% | ||
| Feb 16, 2019 | $0.0172 | +0.10% | ||
| Feb 15, 2019 | $0.0336 | +120.50% | ||
| Feb 14, 2019 | $0.0152 | -75.06% | ||
| Feb 13, 2019 | $0.061 | +186.10% | ||
| Feb 12, 2019 | $0.0213 | -0.34% | ||
| Feb 11, 2019 | $0.0214 | -3.59% | ||
| Feb 10, 2019 | $0.0222 | +21.25% | ||
| Feb 9, 2019 | $0.0213 | -1.43% | ||
| Feb 8, 2019 | $0.0216 | -58.30% | ||
| Feb 7, 2019 | $0.0254 | +36.87% | ||
| Feb 6, 2019 | $0.0186 | +254.52% | ||
| Feb 5, 2019 | $0.00524 | -74.69% | ||
| Feb 4, 2019 | $0.0207 | +7.07% | ||
| Feb 3, 2019 | $0.0193 | -1.04% | ||
| Feb 1, 2019 | $0.0197 | +0.73% | ||
| Jan 31, 2019 | $0.0196 | -12.64% | ||
| Jan 30, 2019 | $0.0224 | +0.01% | ||
| Jan 29, 2019 | $0.0224 | -12.06% | ||
| Jan 27, 2019 | $0.0339 | -0.22% | ||
| Jan 26, 2019 | $0.034 | -24.36% | ||
| Jan 25, 2019 | $0.045 | +24.76% | ||
| Jan 24, 2019 | $0.0361 | +1.00% | ||
| Jan 23, 2019 | $0.0357 | -0.68% | ||
| Jan 22, 2019 | $0.0357 | -0.21% | ||
| Jan 21, 2019 | $0.0358 | -8.35% | ||
| Jan 17, 2019 | $0.0362 | +0.10% | ||
| Jan 16, 2019 | $0.0324 | +0.14% | ||
| Jan 15, 2019 | $0.0323 | -11.52% | ||
| Jan 13, 2019 | $0.0246 | -0.35% | ||
| Jan 12, 2019 | $0.0291 | +0.15% | ||
| Jan 9, 2019 | $0.0298 | -14.45% | ||
| Jan 8, 2019 | $0.0366 | +1.77% | ||
| Jan 7, 2019 | $0.0282 | -0.62% | ||
| Jan 6, 2019 | $0.0682 | -0.40% | ||
| Jan 5, 2019 | $0.0685 | +97.06% | ||
| Jan 4, 2019 | $0.0376 | -0.66% | ||
| Jan 2, 2019 | $0.0387 | +44.04% | ||
| Jan 1, 2019 | $0.0269 | +9.15% | ||
| Dec 31, 2018 | $0.0246 | -8.80% | ||
| Dec 30, 2018 | $0.027 | +19.79% | ||