Coinranking
Sociall Historical Data
SCL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2018 | $0.0225 | -17.94% | ||
| Dec 28, 2018 | $0.0275 | -9.92% | ||
| Dec 24, 2018 | $0.0253 | -22.07% | ||
| Dec 23, 2018 | $0.0325 | -6.73% | ||
| Dec 22, 2018 | $0.0291 | -0.11% | ||
| Dec 21, 2018 | $0.0292 | -6.16% | ||
| Dec 20, 2018 | $0.0311 | +40.10% | ||
| Dec 19, 2018 | $0.0222 | -32.93% | ||
| Dec 18, 2018 | $0.0331 | +5.02% | ||
| Dec 17, 2018 | $0.0347 | +7.93% | ||
| Dec 16, 2018 | $0.0322 | +2.50% | ||
| Dec 15, 2018 | $0.0314 | +144.50% | ||
| Dec 14, 2018 | $0.0128 | -60.84% | ||
| Dec 13, 2018 | $0.0328 | -1.39% | ||
| Dec 12, 2018 | $0.0345 | -66.32% | ||
| Dec 11, 2018 | $0.102 | +336.72% | ||
| Dec 10, 2018 | $0.0234 | -0.33% | ||
| Dec 7, 2018 | $0.0244 | -27.89% | ||
| Dec 6, 2018 | $0.0338 | +30.58% | ||
| Dec 4, 2018 | $0.0368 | +0.00% | ||
| Dec 3, 2018 | $0.0368 | -6.86% | ||
| Dec 2, 2018 | $0.0393 | -0.78% | ||
| Dec 1, 2018 | $0.0396 | +4.22% | ||
| Nov 30, 2018 | $0.038 | -5.38% | ||
| Nov 29, 2018 | $0.0401 | +0.00% | ||
| Nov 28, 2018 | $0.0335 | +0.00% | ||
| Nov 27, 2018 | $0.0417 | +0.00% | ||
| Nov 26, 2018 | $0.0455 | +0.00% | ||
| Nov 25, 2018 | $0.0518 | +0.00% | ||
| Nov 24, 2018 | $0.0463 | +0.00% | ||
| Nov 23, 2018 | $0.0496 | +0.00% | ||
| Nov 22, 2018 | $0.051 | +0.00% | ||
| Nov 21, 2018 | $0.0571 | +0.00% | ||
| Nov 20, 2018 | $0.0657 | +0.00% | ||
| Nov 19, 2018 | $0.064 | +0.00% | ||
| Nov 18, 2018 | $0.0663 | +0.00% | ||
| Nov 17, 2018 | $0.0712 | +0.00% | ||
| Nov 16, 2018 | $0.067 | +0.00% | ||
| Nov 15, 2018 | $0.0724 | +0.00% | ||
| Nov 14, 2018 | $0.0731 | +0.00% | ||
| Nov 13, 2018 | $0.0656 | +0.00% | ||
| Nov 12, 2018 | $0.0519 | +0.00% | ||
| Nov 11, 2018 | $0.0762 | +0.00% | ||
| Nov 10, 2018 | $0.0761 | +0.00% | ||
| Nov 9, 2018 | $0.0782 | +0.00% | ||
| Nov 8, 2018 | $0.0777 | +0.00% | ||
| Nov 7, 2018 | $0.0772 | +0.00% | ||
| Nov 6, 2018 | $0.0672 | +0.00% | ||
| Nov 5, 2018 | $0.0688 | +0.00% | ||
| Nov 4, 2018 | $0.0766 | +0.00% | ||