Sociall Historical Data

SCL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0225
-17.94%
$ 376,109 $ 85
Dec 28, 2018 $ 0.0275
-9.92%
$ 459,004 $ 1
Dec 24, 2018 $ 0.0253
-22.07%
$ 423,408 $ 12
Dec 23, 2018 $ 0.0325
-6.73%
$ 543,084 $ 764
Dec 22, 2018 $ 0.0291
-0.11%
$ 487,013 $ 154
Dec 21, 2018 $ 0.0292
-6.16%
$ 487,466 $ 252
Dec 20, 2018 $ 0.0311
+40.10%
$ 519,735 $ 78
Dec 19, 2018 $ 0.0222
-32.93%
$ 371,256 $ 133
Dec 18, 2018 $ 0.0331
+5.02%
$ 553,213 $ 68
Dec 17, 2018 $ 0.0347
+7.93%
$ 580,228 $ 100
Dec 16, 2018 $ 0.0322
+2.50%
$ 537,582 $ 21
Dec 15, 2018 $ 0.0314
+144.50%
$ 524,589 $ 424
Dec 14, 2018 $ 0.0128
-60.84%
$ 214,424 $ 95
Dec 13, 2018 $ 0.0328
-1.39%
$ 547,490 $ 1
Dec 12, 2018 $ 0.0345
-66.32%
$ 575,853 $ 17
Dec 11, 2018 $ 0.102
+336.72%
$ 1.71 million $ 0
Dec 10, 2018 $ 0.0234
-0.33%
$ 391,358 $ 0
Dec 7, 2018 $ 0.0244
-27.89%
$ 407,006 $ 0
Dec 6, 2018 $ 0.0338
+30.58%
$ 565,032 $ 54
Dec 4, 2018 $ 0.0368
+0.00%
$ 614,267 $ 2
Dec 3, 2018 $ 0.0368
-6.86%
$ 0.0001 $ 2
Dec 2, 2018 $ 0.0393
-0.78%
$ 0.0001 $ 3
Dec 1, 2018 $ 0.0396
+4.22%
$ 0.0001 $ 2
Nov 30, 2018 $ 0.038
-5.38%
$ 0.0001 $ 20
Nov 29, 2018 $ 0.0401
+0.00%
$ 0.0001 $ 4,089
Nov 28, 2018 $ 0.0335
+0.00%
$ 0.0001 $ 3,750
Nov 27, 2018 $ 0.0417
+0.00%
$ 0.0001 $ 3,926
Nov 26, 2018 $ 0.0455
+0.00%
$ 0.0001 $ 3,820
Nov 25, 2018 $ 0.0518
+0.00%
$ 0.0001 $ 4,292
Nov 24, 2018 $ 0.0463
+0.00%
$ 0.0001 $ 4,307
Nov 23, 2018 $ 0.0496
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.051
+0.00%
$ 0.0001 $ 4,500
Nov 21, 2018 $ 0.0571
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.0657
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.064
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0663
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0712
+0.00%
$ 1.19 million $ 5,591
Nov 16, 2018 $ 0.067
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0724
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0731
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0656
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0519
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0762
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0761
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0782
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0777
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0772
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0672
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0688
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0766
+0.00%
$ -- $ 6,372