Sociall Historical Data

SCL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $0.0763
+0.00%
$-- $6,395
Nov 2, 2018 $0.0794
+0.00%
$-- $6,347
Nov 1, 2018 $0.0748
+0.00%
$-- $6,315
Oct 31, 2018 $0.0727
+0.00%
$-- $6,314
Oct 30, 2018 $0.0783
+0.00%
$-- $6,403
Oct 29, 2018 $0.0782
+0.00%
$-- $6,467
Oct 28, 2018 $0.0775
+0.00%
$-- $6,464
Oct 27, 2018 $0.0652
+0.00%
$-- $6,463
Oct 26, 2018 $0.0676
+0.00%
$-- $6,472
Oct 25, 2018 $0.0771
+0.00%
$-- $6,497
Oct 24, 2018 $0.0802
+0.00%
$-- $6,473
Oct 23, 2018 $0.0802
+0.00%
$-- $6,493
Oct 22, 2018 $0.0807
+0.00%
$-- $6,525
Oct 21, 2018 $0.0789
+0.00%
$-- $6,478
Oct 20, 2018 $0.079
+0.00%
$-- $6,477
Oct 19, 2018 $0.0789
+0.00%
$-- $6,544
Oct 18, 2018 $0.0796
+0.00%
$-- $6,555
Oct 17, 2018 $0.0823
+0.00%
$-- $6,603
Oct 16, 2018 $0.0875
+0.00%
$-- $6,565
Oct 15, 2018 $0.0781
+0.00%
$-- $6,304
Oct 14, 2018 $0.0773
+0.00%
$-- $6,260
Oct 13, 2018 $0.0812
+0.00%
$-- $6,262
Oct 12, 2018 $0.0827
+0.00%
$-- $6,296
Oct 11, 2018 $0.0873
+0.00%
$-- $6,566
Oct 10, 2018 $0.0907
+0.00%
$-- $6,627
Oct 9, 2018 $0.0992
+0.00%
$-- $6,626
Oct 8, 2018 $0.103
+0.00%
$-- $6,572
Oct 7, 2018 $0.0915
+0.00%
$-- $6,595
Oct 6, 2018 $0.102
+0.00%
$-- $6,578
Oct 5, 2018 $0.114
+0.00%
$-- $6,577
Oct 4, 2018 $0.106
+0.00%
$-- $6,475
Oct 3, 2018 $0.106
+0.00%
$-- $6,570
Oct 2, 2018 $0.104
+0.00%
$-- $6,604
Oct 1, 2018 $0.113
+0.00%
$-- $6,610
Sep 30, 2018 $0.102
+0.00%
$-- $6,567
Sep 29, 2018 $0.0976
+0.00%
$-- $6,672
Sep 28, 2018 $0.111
+0.00%
$-- $6,519
Sep 27, 2018 $0.104
+0.00%
$-- $6,475
Sep 26, 2018 $0.112
+0.00%
$-- $6,448
Sep 25, 2018 $0.11
+0.00%
$-- $6,649
Sep 24, 2018 $0.107
+0.00%
$-- $6,714
Sep 23, 2018 $0.115
+0.00%
$-- $6,714
Sep 22, 2018 $0.11
+0.00%
$-- $6,655
Sep 21, 2018 $0.11
+0.00%
$-- $6,427
Sep 20, 2018 $0.112
+0.00%
$-- $6,357
Sep 19, 2018 $0.0974
+0.00%
$-- $6,320
Sep 18, 2018 $0.108
+0.00%
$-- $6,429
Sep 17, 2018 $0.107
+0.00%
$-- $6,501
Sep 16, 2018 $0.0953
+0.00%
$-- $6,526
Sep 15, 2018 $0.0908
+0.00%
$-- $6,516