Sociall Historical Data

SCL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $0.428
+0.00%
$-- $10,048
Feb 24, 2018 $0.435
+0.00%
$-- $10,120
Feb 23, 2018 $0.468
+0.00%
$-- $10,429
Feb 22, 2018 $0.516
+0.00%
$-- $10,993
Feb 21, 2018 $0.547
+0.00%
$-- $11,592
Feb 20, 2018 $0.524
+0.00%
$-- $10,922
Feb 19, 2018 $0.556
+0.00%
$-- $10,831
Feb 18, 2018 $0.565
+0.00%
$-- $10,695
Feb 17, 2018 $0.509
+0.00%
$-- $10,082
Feb 16, 2018 $0.481
+0.00%
$-- $9,805
Feb 15, 2018 $0.418
+0.00%
$-- $9,007
Feb 14, 2018 $0.408
+0.00%
$-- $8,691
Feb 13, 2018 $0.413
+0.00%
$-- $8,617
Feb 12, 2018 $0.38
+0.00%
$-- $8,283
Feb 11, 2018 $0.411
+0.00%
$-- $8,725
Feb 10, 2018 $0.442
+0.00%
$-- $8,285
Feb 9, 2018 $0.473
+0.00%
$-- $8,169
Feb 8, 2018 $0.435
+0.00%
$-- $7,926
Feb 7, 2018 $0.369
+0.00%
$-- $6,816
Feb 6, 2018 $0.465
+0.00%
$-- $7,731
Feb 5, 2018 $0.599
+0.00%
$-- $8,809
Feb 4, 2018 $0.455
+0.00%
$-- $8,909
Feb 3, 2018 $0.367
+0.00%
$-- $8,647
Feb 2, 2018 $0.467
+0.00%
$-- $9,654
Feb 1, 2018 $0.507
+0.00%
$-- $10,112
Jan 31, 2018 $0.569
+0.00%
$-- $10,803
Jan 30, 2018 $0.627
+0.00%
$-- $11,414
Jan 29, 2018 $0.61
+0.00%
$-- $11,746
Jan 28, 2018 $0.607
+0.00%
$-- $11,271
Jan 27, 2018 $0.615
+0.00%
$-- $11,082
Jan 26, 2018 $0.708
+0.00%
$-- $11,376
Jan 25, 2018 $0.789
+0.00%
$-- $11,074
Jan 24, 2018 $0.653
+0.00%
$-- $10,796
Jan 23, 2018 $0.59
+0.00%
$-- $11,245
Jan 22, 2018 $0.625
+0.00%
$-- $12,076
Jan 21, 2018 $0.658
+0.00%
$-- $12,551
Jan 20, 2018 $0.597
+0.00%
$-- $11,592
Jan 19, 2018 $0.597
+0.00%
$-- $11,608
Jan 18, 2018 $0.501
+0.00%
$-- $10,627
Jan 17, 2018 $0.6
+0.00%
$-- $12,248
Jan 16, 2018 $0.791
+0.00%
$-- $14,000
Jan 15, 2018 $0.9
+0.00%
$-- $13,788
Jan 14, 2018 $0.98
+0.00%
$-- $14,335
Jan 13, 2018 $0.932
+0.00%
$-- $13,827
Jan 12, 2018 $0.812
+0.00%
$-- $13,911
Jan 11, 2018 $0.928
+0.00%
$-- $14,358
Jan 10, 2018 $1.02
+0.00%
$-- $15,040
Jan 9, 2018 $0.888
+0.00%
$-- $15,504
Jan 8, 2018 $0.897
+0.00%
$-- $16,773
Jan 7, 2018 $0.796
+0.00%
$-- $17,158