Coinranking
Sociall Historical Data
SCL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2018 | $ 0.428 | +0.00% | ||
| Feb 24, 2018 | $ 0.435 | +0.00% | ||
| Feb 23, 2018 | $ 0.468 | +0.00% | ||
| Feb 22, 2018 | $ 0.516 | +0.00% | ||
| Feb 21, 2018 | $ 0.547 | +0.00% | ||
| Feb 20, 2018 | $ 0.524 | +0.00% | ||
| Feb 19, 2018 | $ 0.556 | +0.00% | ||
| Feb 18, 2018 | $ 0.565 | +0.00% | ||
| Feb 17, 2018 | $ 0.509 | +0.00% | ||
| Feb 16, 2018 | $ 0.481 | +0.00% | ||
| Feb 15, 2018 | $ 0.418 | +0.00% | ||
| Feb 14, 2018 | $ 0.408 | +0.00% | ||
| Feb 13, 2018 | $ 0.413 | +0.00% | ||
| Feb 12, 2018 | $ 0.38 | +0.00% | ||
| Feb 11, 2018 | $ 0.411 | +0.00% | ||
| Feb 10, 2018 | $ 0.442 | +0.00% | ||
| Feb 9, 2018 | $ 0.473 | +0.00% | ||
| Feb 8, 2018 | $ 0.435 | +0.00% | ||
| Feb 7, 2018 | $ 0.369 | +0.00% | ||
| Feb 6, 2018 | $ 0.465 | +0.00% | ||
| Feb 5, 2018 | $ 0.599 | +0.00% | ||
| Feb 4, 2018 | $ 0.455 | +0.00% | ||
| Feb 3, 2018 | $ 0.367 | +0.00% | ||
| Feb 2, 2018 | $ 0.467 | +0.00% | ||
| Feb 1, 2018 | $ 0.507 | +0.00% | ||
| Jan 31, 2018 | $ 0.569 | +0.00% | ||
| Jan 30, 2018 | $ 0.627 | +0.00% | ||
| Jan 29, 2018 | $ 0.61 | +0.00% | ||
| Jan 28, 2018 | $ 0.607 | +0.00% | ||
| Jan 27, 2018 | $ 0.615 | +0.00% | ||
| Jan 26, 2018 | $ 0.708 | +0.00% | ||
| Jan 25, 2018 | $ 0.789 | +0.00% | ||
| Jan 24, 2018 | $ 0.653 | +0.00% | ||
| Jan 23, 2018 | $ 0.59 | +0.00% | ||
| Jan 22, 2018 | $ 0.625 | +0.00% | ||
| Jan 21, 2018 | $ 0.658 | +0.00% | ||
| Jan 20, 2018 | $ 0.597 | +0.00% | ||
| Jan 19, 2018 | $ 0.597 | +0.00% | ||
| Jan 18, 2018 | $ 0.501 | +0.00% | ||
| Jan 17, 2018 | $ 0.6 | +0.00% | ||
| Jan 16, 2018 | $ 0.791 | +0.00% | ||
| Jan 15, 2018 | $ 0.9 | +0.00% | ||
| Jan 14, 2018 | $ 0.98 | +0.00% | ||
| Jan 13, 2018 | $ 0.932 | +0.00% | ||
| Jan 12, 2018 | $ 0.812 | +0.00% | ||
| Jan 11, 2018 | $ 0.928 | +0.00% | ||
| Jan 10, 2018 | $ 1.02 | +0.00% | ||
| Jan 9, 2018 | $ 0.888 | +0.00% | ||
| Jan 8, 2018 | $ 0.897 | +0.00% | ||
| Jan 7, 2018 | $ 0.796 | +0.00% | ||