Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sociall Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.00247
+2.02%
$41,275 $121
Jul 12, 2022 $0.00242
-4.72%
$40,450 $117
Jul 11, 2022 $0.00254
-3.88%
$42,454 $122
Jul 10, 2022 $0.00265
-3.92%
$44,216 $128
Jul 9, 2022 $0.00277
-0.92%
$46,281 $133
Jul 8, 2022 $0.00277
+0.08%
$46,375 $132
Jul 7, 2022 $0.00278
+2.33%
$46,387 $135
Jul 6, 2022 $0.00271
-0.59%
$45,331 $119
Jul 5, 2022 $0.00233
-1.11%
$38,932 $59
Jul 4, 2022 $0.0021
-1.84%
$35,029 $57
Jul 3, 2022 $0.00219
+0.02%
$36,598 $55
Jul 2, 2022 $0.00232
+0.23%
$38,702 $64
Jul 1, 2022 $0.00231
-0.14%
$38,636 $64
Jun 29, 2022 $0.00233
-1.98%
$39,014 $59
Jun 28, 2022 $0.00238
-9.58%
$39,819 $128
Jun 27, 2022 $0.00264
+6.42%
$44,086 $63
Jun 26, 2022 $0.00254
-1.41%
$42,485 $134
Jun 25, 2022 $0.00258
+2.45%
$43,096 $143
Jun 24, 2022 $0.00254
+1.41%
$42,489 $135
Jun 23, 2022 $0.00249
+6.27%
$41,653 $133
Jun 22, 2022 $0.00247
+7.63%
$41,285 $61
Jun 21, 2022 $0.0024
-0.40%
$40,154 $127
Jun 20, 2022 $0.00241
+0.26%
$40,315 $130
Jun 19, 2022 $0.00247
+13.23%
$41,251 $63
Jun 18, 2022 $0.00218
-3.53%
$36,500 $115
Jun 17, 2022 $0.00221
-2.91%
$36,973 $71
Jun 16, 2022 $0.00232
-2.42%
$38,756 $36
Jun 11, 2022 $0.00378
+0.05%
$63,182 $65
Jun 10, 2022 $0.00378
-2.84%
$63,130 $65
Jun 6, 2022 $0.00408
+5.00%
$68,242 $71
Jun 5, 2022 $0.00389
+0.83%
$64,991 $67
Jun 2, 2022 $0.00451
+0.97%
$75,446 $78
Jun 1, 2022 $0.00447
-5.57%
$74,782 $77
May 25, 2022 $0.00446
+0.13%
$74,472 $72
May 24, 2022 $0.00445
+1.79%
$74,403 $72
May 23, 2022 $0.00437
-4.44%
$73,101 $71
May 15, 2022 $0.00205
+0.45%
$34,186 $33
May 14, 2022 $0.00204
-19.92%
$34,088 $33
May 13, 2022 $0.00255
+1.01%
$42,593 $42
May 12, 2022 $0.00253
+1.67%
$42,289 $42
May 9, 2022 $0.00373
-7.80%
$62,340 $61
May 8, 2022 $0.00404
+0.08%
$67,542 $66
Apr 28, 2022 $0.00476
+1.05%
$79,526 $77
Apr 27, 2022 $0.00471
+0.81%
$78,759 $77
Apr 26, 2022 $0.00788
+1.38%
$131,683 $133
Apr 25, 2022 $0.00778
+1.70%
$130,001 $132
Apr 24, 2022 $0.00765
+0.05%
$127,855 $129
Apr 23, 2022 $0.00765
-1.61%
$127,941 $129
Apr 22, 2022 $0.00779
-0.01%
$130,163 $132
Apr 21, 2022 $0.00779
-1.56%
$130,184 $132