Sociall Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00247
+2.02%
$ 41,275 $ 121
Jul 12, 2022 $ 0.00242
-4.72%
$ 40,450 $ 117
Jul 11, 2022 $ 0.00254
-3.88%
$ 42,454 $ 122
Jul 10, 2022 $ 0.00265
-3.92%
$ 44,216 $ 128
Jul 9, 2022 $ 0.00277
-0.92%
$ 46,281 $ 133
Jul 8, 2022 $ 0.00277
+0.08%
$ 46,375 $ 132
Jul 7, 2022 $ 0.00278
+2.33%
$ 46,387 $ 135
Jul 6, 2022 $ 0.00271
-0.59%
$ 45,331 $ 119
Jul 5, 2022 $ 0.00233
-1.11%
$ 38,932 $ 59
Jul 4, 2022 $ 0.0021
-1.84%
$ 35,029 $ 57
Jul 3, 2022 $ 0.00219
+0.02%
$ 36,598 $ 55
Jul 2, 2022 $ 0.00232
+0.23%
$ 38,702 $ 64
Jul 1, 2022 $ 0.00231
-0.14%
$ 38,636 $ 64
Jun 29, 2022 $ 0.00233
-1.98%
$ 39,014 $ 59
Jun 28, 2022 $ 0.00238
-9.58%
$ 39,819 $ 128
Jun 27, 2022 $ 0.00264
+6.42%
$ 44,086 $ 63
Jun 26, 2022 $ 0.00254
-1.41%
$ 42,485 $ 134
Jun 25, 2022 $ 0.00258
+2.45%
$ 43,096 $ 143
Jun 24, 2022 $ 0.00254
+1.41%
$ 42,489 $ 135
Jun 23, 2022 $ 0.00249
+6.27%
$ 41,653 $ 133
Jun 22, 2022 $ 0.00247
+7.63%
$ 41,285 $ 61
Jun 21, 2022 $ 0.0024
-0.40%
$ 40,154 $ 127
Jun 20, 2022 $ 0.00241
+0.26%
$ 40,315 $ 130
Jun 19, 2022 $ 0.00247
+13.23%
$ 41,251 $ 63
Jun 18, 2022 $ 0.00218
-3.53%
$ 36,500 $ 115
Jun 17, 2022 $ 0.00221
-2.91%
$ 36,973 $ 71
Jun 16, 2022 $ 0.00232
-2.42%
$ 38,756 $ 36
Jun 11, 2022 $ 0.00378
+0.05%
$ 63,182 $ 65
Jun 10, 2022 $ 0.00378
-2.84%
$ 63,130 $ 65
Jun 6, 2022 $ 0.00408
+5.00%
$ 68,242 $ 71
Jun 5, 2022 $ 0.00389
+0.83%
$ 64,991 $ 67
Jun 2, 2022 $ 0.00451
+0.97%
$ 75,446 $ 78
Jun 1, 2022 $ 0.00447
-5.57%
$ 74,782 $ 77
May 25, 2022 $ 0.00446
+0.13%
$ 74,472 $ 72
May 24, 2022 $ 0.00445
+1.79%
$ 74,403 $ 72
May 23, 2022 $ 0.00437
-4.44%
$ 73,101 $ 71
May 15, 2022 $ 0.00205
+0.45%
$ 34,186 $ 33
May 14, 2022 $ 0.00204
-19.92%
$ 34,088 $ 33
May 13, 2022 $ 0.00255
+1.01%
$ 42,593 $ 42
May 12, 2022 $ 0.00253
+1.67%
$ 42,289 $ 42
May 9, 2022 $ 0.00373
-7.80%
$ 62,340 $ 61
May 8, 2022 $ 0.00404
+0.08%
$ 67,542 $ 66
Apr 28, 2022 $ 0.00476
+1.05%
$ 79,526 $ 77
Apr 27, 2022 $ 0.00471
+0.81%
$ 78,759 $ 77
Apr 26, 2022 $ 0.00788
+1.38%
$ 131,683 $ 133
Apr 25, 2022 $ 0.00778
+1.70%
$ 130,001 $ 132
Apr 24, 2022 $ 0.00765
+0.05%
$ 127,855 $ 129
Apr 23, 2022 $ 0.00765
-1.61%
$ 127,941 $ 129
Apr 22, 2022 $ 0.00779
-0.01%
$ 130,163 $ 132
Apr 21, 2022 $ 0.00779
-1.56%
$ 130,184 $ 132